|
|
Closing price on 12/12/2022
|
|
| Open |
19.20 |
| High |
19.80 |
| Low |
17.75 |
| Volume |
20,850,800 |
| Split-adjusted Price |
17.75 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2022
|
-1.30 / -6.82%
|
19.20
|
19.80
|
17.75
|
17.75
|
18.74
|
17.75
|
20,850,800
|
|
|
12/9/2022
|
+1.20 / +6.72%
|
18.70
|
19.05
|
17.60
|
19.05
|
18.25
|
19.05
|
22,983,000
|
|
|
12/8/2022
|
+1.15 / +6.89%
|
17.20
|
17.85
|
17.15
|
17.85
|
17.80
|
17.85
|
17,111,000
|
|
|
12/7/2022
|
-1.25 / -6.96%
|
17.00
|
17.90
|
16.70
|
16.70
|
16.89
|
16.70
|
26,931,500
|
|
|
12/6/2022
|
-1.35 / -6.99%
|
19.30
|
20.40
|
17.95
|
17.95
|
19.12
|
17.95
|
44,242,600
|
|
|
12/5/2022
|
+1.25 / +6.93%
|
19.15
|
19.30
|
18.35
|
19.30
|
18.88
|
19.30
|
18,050,600
|
|
|
12/2/2022
|
+1.15 / +6.80%
|
18.00
|
18.05
|
16.35
|
18.05
|
17.42
|
18.05
|
37,004,600
|
|
|
12/1/2022
|
+1.10 / +6.96%
|
16.90
|
16.90
|
15.30
|
16.90
|
16.82
|
16.90
|
30,680,400
|
|
|
11/30/2022
|
+1.00 / +6.76%
|
14.80
|
15.80
|
14.30
|
15.80
|
15.18
|
15.80
|
21,464,600
|
|
|
11/29/2022
|
+0.90 / +6.47%
|
14.85
|
14.85
|
13.60
|
14.80
|
14.49
|
14.80
|
45,771,000
|
|
|
11/28/2022
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
13.90
|
6,090,400
|
|
|
11/25/2022
|
+0.85 / +7.00%
|
12.60
|
13.00
|
12.30
|
13.00
|
12.87
|
13.00
|
20,627,600
|
|
|
11/24/2022
|
+0.05 / +0.41%
|
11.40
|
12.45
|
11.30
|
12.15
|
11.60
|
12.15
|
28,696,900
|
|
|
11/23/2022
|
-0.90 / -6.92%
|
12.70
|
13.10
|
12.10
|
12.10
|
12.34
|
12.10
|
18,978,100
|
|
|
11/22/2022
|
+0.30 / +2.36%
|
13.35
|
13.55
|
12.20
|
13.00
|
13.23
|
13.00
|
36,518,100
|
|
|
11/21/2022
|
+0.80 / +6.72%
|
12.70
|
12.70
|
12.45
|
12.70
|
12.65
|
12.70
|
29,409,600
|
|
|
11/18/2022
|
+0.75 / +6.73%
|
11.20
|
11.90
|
10.50
|
11.90
|
11.27
|
11.90
|
29,358,100
|
|
|
11/17/2022
|
+0.35 / +3.24%
|
10.95
|
11.55
|
10.95
|
11.15
|
11.28
|
11.15
|
16,815,800
|
|
|
11/16/2022
|
+0.70 / +6.93%
|
9.40
|
10.80
|
9.40
|
10.80
|
9.86
|
10.80
|
51,955,300
|
|
|
11/15/2022
|
-0.75 / -6.91%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,436,200
|
|
|
11/14/2022
|
-0.80 / -6.87%
|
10.85
|
11.05
|
10.85
|
10.85
|
10.85
|
10.85
|
20,607,800
|
|
|
11/11/2022
|
-0.85 / -6.80%
|
12.00
|
12.75
|
11.65
|
11.65
|
11.75
|
11.65
|
19,507,200
|
|
|
11/10/2022
|
-0.90 / -6.72%
|
12.50
|
13.05
|
12.50
|
12.50
|
12.55
|
12.50
|
13,218,900
|
|
|
11/9/2022
|
-1.00 / -6.94%
|
13.40
|
15.15
|
13.40
|
13.40
|
13.76
|
13.40
|
57,331,500
|
|
|
11/8/2022
|
-1.05 / -6.80%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1,242,400
|
|
|
11/7/2022
|
-1.15 / -6.93%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
2,477,300
|
|
|
11/4/2022
|
-1.20 / -6.74%
|
17.70
|
17.75
|
16.60
|
16.60
|
16.69
|
16.60
|
13,199,900
|
|
|
11/3/2022
|
-0.80 / -4.30%
|
17.55
|
18.80
|
17.55
|
17.80
|
18.03
|
17.80
|
12,256,200
|
|
|
11/2/2022
|
-0.30 / -1.59%
|
19.00
|
19.65
|
18.60
|
18.60
|
19.04
|
18.60
|
10,306,100
|
|
|
11/1/2022
|
+1.20 / +6.78%
|
18.00
|
18.90
|
17.90
|
18.90
|
18.44
|
18.90
|
17,193,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,779,000
|
7.50
|
1.35%
|
|
|
|
AGG
|
472,300
|
15.80
|
-1.56%
|
|
|
|
API
|
603,000
|
7.90
|
-3.66%
|
|
|
|
ASM
|
450,700
|
8.75
|
-1.13%
|
|
|
|
BCR
|
1,032,800
|
4.70
|
-4.08%
|
|
|
|
BII
|
536,200
|
0.70
|
16.67%
|
|
|
|
BVL
|
8,600
|
9.30
|
-2.11%
|
|
|
|
C21
|
0
|
16.70
|
0.00%
|
|
|
|
CCI
|
8,500
|
22.90
|
5.77%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|