|
|
Closing price on 12/1/2014
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.30 |
| Volume |
565,360 |
| Split-adjusted Price |
6.32 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2014
|
-0.40 / -2.72%
|
14.80
|
14.90
|
14.30
|
14.30
|
14.30
|
6.32
|
565,360
|
|
|
11/28/2014
|
0.00 / 0.00%
|
14.70
|
15.20
|
14.70
|
14.70
|
14.70
|
6.50
|
1,143,590
|
|
|
11/27/2014
|
+0.20 / +1.38%
|
14.50
|
14.80
|
14.20
|
14.70
|
14.70
|
6.50
|
1,072,950
|
|
|
11/26/2014
|
+0.60 / +4.32%
|
14.10
|
14.70
|
14.10
|
14.50
|
14.50
|
6.41
|
2,680,340
|
|
|
11/25/2014
|
+0.30 / +2.21%
|
13.80
|
14.00
|
13.60
|
13.90
|
13.90
|
6.15
|
666,750
|
|
|
11/24/2014
|
-0.10 / -0.73%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.60
|
6.01
|
858,400
|
|
|
11/21/2014
|
-0.40 / -2.84%
|
14.10
|
14.10
|
13.70
|
13.70
|
13.70
|
6.06
|
630,970
|
|
|
11/20/2014
|
+0.30 / +2.17%
|
13.80
|
14.20
|
13.80
|
14.10
|
14.10
|
6.23
|
809,550
|
|
|
11/19/2014
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.60
|
13.80
|
13.80
|
6.10
|
764,130
|
|
|
11/18/2014
|
-0.30 / -2.11%
|
14.20
|
14.30
|
13.90
|
13.90
|
13.90
|
6.15
|
963,090
|
|
|
11/17/2014
|
-0.10 / -0.70%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.20
|
6.28
|
850,780
|
|
|
11/14/2014
|
-0.30 / -2.05%
|
14.60
|
14.60
|
14.10
|
14.30
|
14.30
|
6.32
|
759,910
|
|
|
11/13/2014
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
6.46
|
842,510
|
|
|
11/12/2014
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
6.63
|
1,205,310
|
|
|
11/11/2014
|
+0.20 / +1.39%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.60
|
6.46
|
1,551,110
|
|
|
11/10/2014
|
+0.20 / +1.41%
|
14.30
|
14.70
|
14.20
|
14.40
|
14.40
|
6.37
|
1,423,490
|
|
|
11/7/2014
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.20
|
6.28
|
670,990
|
|
|
11/6/2014
|
+0.10 / +0.71%
|
14.10
|
14.30
|
13.90
|
14.10
|
14.10
|
6.23
|
775,630
|
|
|
11/5/2014
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.50
|
14.00
|
14.00
|
6.19
|
1,343,000
|
|
|
11/4/2014
|
-0.20 / -1.40%
|
14.20
|
14.50
|
14.10
|
14.10
|
14.10
|
6.23
|
694,970
|
|
|
11/3/2014
|
-0.10 / -0.69%
|
14.40
|
14.70
|
14.30
|
14.30
|
14.30
|
6.32
|
1,026,710
|
|
|
10/31/2014
|
+0.60 / +4.35%
|
13.90
|
14.40
|
13.80
|
14.40
|
14.40
|
6.37
|
1,298,780
|
|
|
10/30/2014
|
-0.20 / -1.43%
|
13.90
|
14.10
|
13.80
|
13.80
|
13.80
|
6.10
|
682,910
|
|
|
10/29/2014
|
+0.30 / +2.19%
|
13.90
|
14.10
|
13.80
|
14.00
|
14.00
|
6.19
|
435,950
|
|
|
10/28/2014
|
+0.40 / +3.01%
|
13.40
|
13.80
|
13.30
|
13.70
|
13.70
|
6.06
|
449,630
|
|
|
10/27/2014
|
-0.30 / -2.21%
|
13.50
|
14.00
|
13.30
|
13.30
|
13.30
|
5.88
|
755,180
|
|
|
10/24/2014
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.60
|
6.01
|
617,020
|
|
|
10/23/2014
|
-0.70 / -4.93%
|
14.00
|
14.30
|
13.50
|
13.50
|
13.50
|
5.97
|
972,010
|
|
|
10/22/2014
|
+0.20 / +1.43%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.20
|
6.28
|
832,700
|
|
|
10/21/2014
|
+0.20 / +1.45%
|
13.90
|
14.40
|
13.80
|
14.00
|
14.00
|
6.19
|
599,080
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:40:01 AM
|
|
|
|
|