Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2012	+0.30 / +2.34%	12.80	13.10	12.80	13.10	13.10	3.93	262,890
11/8/2012	+0.20 / +1.59%	12.30	12.80	12.30	12.80	12.80	3.84	199,790
11/7/2012	+0.60 / +5.00%	12.10	12.60	12.00	12.60	12.60	3.78	245,460
11/6/2012	+0.10 / +0.84%	12.10	12.10	11.90	12.00	12.00	3.60	144,640
11/5/2012	+0.20 / +1.71%	11.70	12.00	11.70	11.90	11.90	3.57	65,650
11/2/2012	-0.60 / -4.88%	11.90	12.00	11.70	11.70	11.70	3.51	436,130
11/1/2012	0.00 / 0.00%	12.50	12.50	12.20	12.30	12.30	3.69	35,360
10/31/2012	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.30	3.69	43,060
10/30/2012	-0.10 / -0.81%	12.50	12.50	12.20	12.20	12.20	3.66	92,030
10/29/2012	-0.30 / -2.38%	12.70	12.70	12.30	12.30	12.30	3.69	43,090
10/26/2012	+0.60 / +5.00%	12.00	12.60	12.00	12.60	12.60	3.78	89,970
10/25/2012	-0.30 / -2.44%	12.20	12.30	11.80	12.00	12.00	3.60	287,780
10/24/2012	-0.50 / -3.91%	12.80	12.80	12.30	12.30	12.30	3.69	88,990
10/23/2012	+0.10 / +0.79%	12.70	12.90	12.50	12.80	12.80	3.84	34,760
10/22/2012	-0.50 / -3.79%	12.80	13.00	12.70	12.70	12.70	3.81	120,810
10/19/2012	-0.40 / -2.94%	13.40	13.50	13.00	13.20	13.20	3.96	362,460
10/18/2012	0.00 / 0.00%	13.60	13.90	13.40	13.60	13.60	4.08	92,830
10/17/2012	+0.60 / +4.62%	13.10	13.60	12.80	13.60	13.60	4.08	401,340
10/16/2012	+0.60 / +4.84%	12.40	13.00	12.40	13.00	13.00	3.90	193,660
10/15/2012	-0.60 / -4.62%	12.90	13.00	12.40	12.40	12.40	3.72	109,830
10/12/2012	+0.20 / +1.56%	12.70	13.30	12.50	13.00	13.00	3.90	214,360
10/11/2012	-0.40 / -3.03%	13.20	13.30	12.70	12.80	12.80	3.84	311,540
10/10/2012	+0.60 / +4.76%	12.90	13.20	12.60	13.20	13.20	3.96	494,480
10/9/2012	+0.60 / +5.00%	12.60	12.60	12.50	12.60	12.60	3.78	132,280
10/8/2012	+0.50 / +4.35%	11.90	12.00	11.80	12.00	12.00	3.60	448,520
10/5/2012	+0.50 / +4.55%	11.10	11.50	11.00	11.50	11.50	3.45	223,530
10/4/2012	0.00 / 0.00%	11.30	11.40	10.90	11.00	11.00	3.30	136,170
10/3/2012	0.00 / 0.00%	11.40	11.50	11.00	11.00	11.00	3.30	57,520
10/2/2012	-0.50 / -4.35%	11.50	11.50	11.00	11.00	11.00	3.30	25,330
10/1/2012	-0.30 / -2.54%	11.70	11.70	11.30	11.50	11.50	3.45	45,750

<<Previous 30 days Next 30 days>>

DIG News

02/01	DIG: Approval for transactions with related parties in 2025
02/01	DIG: Report Insider Transaction - Nguyen Hung Cuong
31/12	DIG: Divestment at Thien Quang Trading Development JSC
30/12	DIG: BOD resolution dated December 26, 2024
30/12	DIG: Adjustment of information on increasing charter capital at DIC Hospitality

More News

Related Companies

	Volume	Price	Change
AAV	700	7.00	-1.41%
AGG	0	15.15	0.00%
API	400	7.20	0.00%
ASM	0	8.08	0.62%
BCR	45,000	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%