Tuesday, December 24, 2024 9:01:47 PM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
19.20 -0.20/-1.03%
3:05:02 PM
Closing price on 11/6/2023
22.80 +0.50/+2.24%
Open 22.55
High 22.80
Low 22.10
Volume 14,761,800
Split-adjusted Price 22.80

Create Alert at: 18 20 21 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2023 +0.50 / +2.24% 22.55 22.80 22.10 22.80 22.48 22.80 14,761,800
11/3/2023 +0.30 / +1.36% 22.35 22.65 21.85 22.30 22.24 22.30 26,895,400
11/2/2023 +1.40 / +6.80% 21.05 22.00 20.90 22.00 21.68 22.00 26,247,800
11/1/2023 +0.40 / +1.98% 20.60 20.60 19.50 20.60 20.03 20.60 19,774,800
10/31/2023 -0.05 / -0.25% 20.50 21.20 20.00 20.20 20.59 20.20 24,285,600
10/30/2023 -0.90 / -4.26% 20.95 21.60 20.25 20.25 21.07 20.25 18,924,400
10/27/2023 +1.35 / +6.82% 20.25 21.15 19.80 21.15 20.60 21.15 23,893,600
10/26/2023 -1.20 / -5.71% 20.25 20.35 19.55 19.80 19.66 19.80 37,144,300
10/25/2023 -0.30 / -1.41% 21.40 21.70 21.00 21.00 21.40 21.00 19,797,300
10/24/2023 +1.25 / +6.23% 20.35 21.30 20.20 21.30 20.78 21.30 16,056,500
10/23/2023 -0.30 / -1.47% 20.45 21.00 20.00 20.05 20.54 20.05 15,661,500
10/20/2023 +1.30 / +6.82% 19.05 20.35 19.05 20.35 19.66 20.35 17,629,300
10/19/2023 -1.30 / -6.39% 20.20 20.50 19.05 19.05 19.72 19.05 23,671,600
10/18/2023 -1.50 / -6.86% 21.95 22.10 20.35 20.35 20.96 20.35 25,220,300
10/17/2023 -1.60 / -6.82% 23.70 23.70 21.85 21.85 22.82 21.85 11,010,300
10/16/2023 -0.25 / -1.05% 23.70 24.10 23.15 23.45 23.71 23.45 13,617,000
10/13/2023 -0.10 / -0.42% 23.20 24.20 22.85 23.70 23.43 23.70 15,468,800
10/12/2023 +0.40 / +1.71% 23.60 24.10 23.35 23.80 23.76 23.80 13,867,000
10/11/2023 +0.45 / +1.96% 22.95 23.40 22.25 23.40 22.74 23.40 14,073,000
10/10/2023 -0.20 / -0.86% 23.30 23.45 22.80 22.95 23.13 22.95 14,081,600
10/9/2023 +0.85 / +3.81% 22.25 23.30 22.00 23.15 22.62 23.15 14,484,400
10/6/2023 +0.50 / +2.29% 21.65 22.30 20.80 22.30 21.48 22.30 21,901,000
10/5/2023 -1.60 / -6.84% 23.60 23.85 21.80 21.80 22.52 21.80 18,919,600
10/4/2023 +0.05 / +0.21% 22.00 23.90 22.00 23.40 23.11 23.40 19,183,400
10/3/2023 -1.75 / -6.97% 24.60 24.65 23.35 23.35 23.61 23.35 28,271,600
10/2/2023 0.00 / 0.00% 25.10 25.50 24.85 25.10 25.21 25.10 7,942,900
9/29/2023 +0.60 / +2.45% 24.95 25.20 24.65 25.10 24.96 25.10 17,302,800
9/28/2023 -1.00 / -3.92% 25.20 25.35 24.35 24.50 24.68 24.50 19,790,200
9/27/2023 +1.00 / +4.08% 24.50 25.50 23.55 25.50 24.49 25.50 17,003,500
9/26/2023 +0.65 / +2.73% 23.50 24.85 23.45 24.50 24.18 24.50 25,379,200
DIG News
11:00 DIG: Report Insider Transaction - Nguyen Hung Cuong
10:59 DIG: Notification Insider Transaction - Nguyen Hung Cuong
10:41 DIG: Transferring a part of shares of DIC Holdings
10:40 DIG: Suspension of implementing the public offering of shares
10:39 DIG: Approval of transaction with DIC Resco
Related Companies
Volume Price Change
AAV  754,300 7.70 -2.53%
AGG  468,700 16.05 0.63%
API  555,100 8.10 -3.57%
ASM  366,900 8.55 -0.58%
BCR  1,542,500 4.70 0.00%
BII  0 0.60 0.00%
BVL  1,000 9.60 -3.03%
C21  0 16.70 0.00%
CCI  15,500 23.60 4.89%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.