Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2010	+1.60 / +4.89%	34.30	34.30	34.00	34.30	34.30	7.11	426,650
11/29/2010	+0.50 / +1.55%	32.80	32.80	32.20	32.70	32.70	6.77	262,800
11/26/2010	0.00 / 0.00%	33.70	33.70	32.20	32.20	32.20	6.67	149,680
11/25/2010	+0.70 / +2.22%	32.00	32.70	31.50	32.20	32.20	6.67	128,100
11/24/2010	-0.90 / -2.78%	32.00	32.10	31.40	31.50	31.50	6.53	136,750
11/23/2010	+0.40 / +1.25%	32.00	33.00	31.90	32.40	32.40	6.71	120,900
11/22/2010	-1.10 / -3.32%	32.00	32.00	31.50	32.00	32.00	6.63	112,470
11/19/2010	-0.40 / -1.19%	33.50	33.90	33.00	33.10	33.10	6.86	152,060
11/18/2010	+0.70 / +2.13%	32.80	34.40	32.80	33.50	33.50	6.94	185,550
11/17/2010	-1.70 / -4.93%	33.10	35.50	32.80	32.80	32.80	6.79	225,650
11/16/2010	-1.60 / -4.43%	34.60	34.70	34.30	34.50	34.50	7.15	183,800
11/15/2010	-1.90 / -5.00%	37.50	38.20	36.10	36.10	36.10	7.48	105,310
11/12/2010	-0.90 / -2.31%	38.00	38.50	37.30	38.00	38.00	7.87	240,360
11/11/2010	-1.20 / -2.99%	40.10	40.10	38.10	38.90	38.90	8.06	125,140
11/10/2010	+0.10 / +0.25%	39.50	40.80	39.50	40.10	40.10	8.31	52,810
11/9/2010	-1.60 / -3.85%	41.50	41.50	40.00	40.00	40.00	8.29	143,890
11/8/2010	0.00 / 0.00%	41.50	41.60	41.10	41.60	41.60	8.62	69,250
11/5/2010	+1.10 / +2.72%	41.90	41.90	40.60	41.60	41.60	8.62	59,650
11/4/2010	0.00 / 0.00%	40.50	40.80	40.50	40.50	40.50	8.39	35,130
11/3/2010	-0.40 / -0.98%	40.40	40.60	40.20	40.50	40.50	8.39	63,040
11/2/2010	0.00 / 0.00%	40.50	41.00	40.50	40.90	40.90	8.47	43,210
11/1/2010	0.00 / 0.00%	40.10	41.50	40.10	40.90	40.90	8.47	34,750
10/29/2010	+0.10 / +0.25%	40.20	41.50	40.20	40.90	40.90	8.47	31,960
10/28/2010	-1.00 / -2.39%	41.80	41.80	40.80	40.80	40.80	8.45	56,690
10/27/2010	-0.20 / -0.48%	42.50	42.50	41.00	41.80	41.80	8.66	61,290
10/26/2010	+1.10 / +2.69%	41.50	42.90	41.00	42.00	42.00	8.70	57,350
10/25/2010	-0.10 / -0.24%	41.00	41.00	40.00	40.90	40.90	8.47	57,430
10/22/2010	+0.50 / +1.23%	41.40	41.40	40.00	41.00	41.00	8.49	57,610
10/21/2010	+0.70 / +1.76%	39.00	40.50	39.00	40.50	40.50	8.39	57,810
10/20/2010	-1.10 / -2.69%	41.00	41.00	39.80	39.80	39.80	8.24	295,840

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%