Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2009	-3.00 / -2.88%	102.00	105.00	100.00	101.00	101.00	15.24	369,050
11/27/2009	+4.00 / +4.00%	95.00	105.00	95.00	104.00	104.00	15.69	1,155,690
11/26/2009	-5.00 / -4.76%	100.00	101.00	100.00	100.00	100.00	15.09	441,840
11/25/2009	-5.00 / -4.55%	109.00	109.00	105.00	105.00	105.00	15.84	1,414,730
11/24/2009	-3.00 / -2.65%	112.00	114.00	109.00	110.00	110.00	16.59	839,030
11/23/2009	-5.00 / -4.24%	118.00	119.00	113.00	113.00	113.00	17.05	678,470
11/20/2009	-1.00 / -0.84%	118.00	123.00	117.00	118.00	118.00	17.80	1,279,060
11/19/2009	-4.00 / -3.25%	123.00	125.00	119.00	119.00	119.00	17.95	692,040
11/18/2009	+5.00 / +4.24%	122.00	123.00	118.00	123.00	123.00	18.55	1,227,740
11/17/2009	+5.00 / +4.42%	113.00	118.00	109.00	118.00	118.00	17.80	1,044,500
11/16/2009	-3.00 / -2.59%	116.00	117.00	113.00	113.00	113.00	17.05	410,310
11/13/2009	+1.00 / +0.87%	114.00	118.00	114.00	116.00	116.00	17.50	367,210
11/12/2009	+2.00 / +1.77%	113.00	118.00	113.00	115.00	115.00	17.35	402,890
11/11/2009	+5.00 / +4.63%	110.00	113.00	108.00	113.00	113.00	17.05	284,120
11/10/2009	-5.00 / -4.42%	112.00	114.00	108.00	108.00	108.00	16.29	559,920
11/9/2009	-5.00 / -4.24%	115.00	117.00	113.00	113.00	113.00	17.05	426,650
11/6/2009	+3.00 / +2.61%	120.00	120.00	117.00	118.00	118.00	17.80	728,260
11/5/2009	+5.00 / +4.55%	112.00	115.00	110.00	115.00	115.00	17.35	351,800
11/4/2009	-2.00 / -1.79%	113.00	116.00	110.00	110.00	110.00	16.59	463,830
11/3/2009	-5.00 / -4.27%	115.00	117.00	112.00	112.00	112.00	16.90	842,190
11/2/2009	-6.00 / -4.88%	119.00	122.00	117.00	117.00	117.00	17.65	507,990
10/30/2009	+2.00 / +1.65%	124.00	125.00	121.00	123.00	123.00	18.55	346,340
10/29/2009	-5.00 / -3.97%	123.00	124.00	120.00	121.00	121.00	18.25	522,450
10/28/2009	-1.00 / -0.79%	129.00	129.00	125.00	126.00	126.00	19.01	303,620
10/27/2009	+5.00 / +4.10%	121.00	127.00	121.00	127.00	127.00	19.16	826,690
10/26/2009	0.00 / 0.00%	126.00	128.00	120.00	122.00	122.00	18.40	814,680
10/23/2009	-6.00 / -4.69%	128.00	131.00	122.00	122.00	122.00	18.40	777,980
10/22/2009	-3.00 / -2.29%	131.00	131.00	128.00	128.00	128.00	19.31	531,110
10/21/2009	-3.00 / -2.24%	132.00	133.00	130.00	131.00	131.00	19.76	388,920
10/20/2009	+3.00 / +2.29%	133.00	134.00	131.00	134.00	134.00	20.21	843,690

<<Previous 30 days Next 30 days>>

DIG News

02/01	DIG: Approval for transactions with related parties in 2025
02/01	DIG: Report Insider Transaction - Nguyen Hung Cuong
31/12	DIG: Divestment at Thien Quang Trading Development JSC
30/12	DIG: BOD resolution dated December 26, 2024
30/12	DIG: Adjustment of information on increasing charter capital at DIC Hospitality

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%