|
|
Closing price on 11/3/2011
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.70 |
| Volume |
111,670 |
| Split-adjusted Price |
4.50 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2011
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
15.90
|
15.90
|
4.50
|
111,670
|
|
|
11/2/2011
|
-0.10 / -0.63%
|
16.20
|
16.20
|
15.80
|
15.90
|
15.90
|
4.50
|
135,890
|
|
|
11/1/2011
|
-0.80 / -4.76%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.00
|
4.53
|
57,360
|
|
|
10/31/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.70
|
16.80
|
16.80
|
4.75
|
179,120
|
|
|
10/28/2011
|
+0.80 / +5.00%
|
16.30
|
16.80
|
16.10
|
16.80
|
16.80
|
4.75
|
294,180
|
|
|
10/27/2011
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.90
|
16.00
|
16.00
|
4.53
|
151,220
|
|
|
10/26/2011
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.90
|
4.50
|
90,000
|
|
|
10/25/2011
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.00
|
16.00
|
4.53
|
163,150
|
|
|
10/24/2011
|
+0.30 / +1.91%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.00
|
4.53
|
97,960
|
|
|
10/21/2011
|
+0.70 / +4.67%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
4.44
|
219,230
|
|
|
10/20/2011
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.70
|
15.00
|
15.00
|
4.25
|
63,460
|
|
|
10/19/2011
|
-5.00 / -25.00%
|
15.70
|
15.70
|
14.70
|
15.00
|
15.00
|
4.25
|
75,570
|
|
|
10/18/2011
|
-0.70 / -3.38%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.00
|
4.25
|
378,870
|
|
|
10/17/2011
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.00
|
20.70
|
20.70
|
4.39
|
187,740
|
|
|
10/14/2011
|
+0.20 / +0.97%
|
20.90
|
21.20
|
20.70
|
20.80
|
20.80
|
4.42
|
330,190
|
|
|
10/13/2011
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.20
|
20.60
|
20.60
|
4.37
|
264,210
|
|
|
10/12/2011
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.40
|
20.50
|
20.50
|
4.35
|
327,970
|
|
|
10/11/2011
|
+0.10 / +0.49%
|
20.40
|
20.60
|
20.40
|
20.50
|
20.50
|
4.35
|
258,980
|
|
|
10/10/2011
|
-0.60 / -2.86%
|
21.00
|
21.00
|
20.30
|
20.40
|
20.40
|
4.33
|
304,730
|
|
|
10/7/2011
|
+0.60 / +2.94%
|
20.90
|
21.40
|
20.50
|
21.00
|
21.00
|
4.46
|
362,730
|
|
|
10/6/2011
|
+0.90 / +4.62%
|
19.20
|
20.40
|
19.20
|
20.40
|
20.40
|
4.33
|
348,270
|
|
|
10/5/2011
|
-0.10 / -0.51%
|
19.70
|
20.00
|
19.50
|
19.50
|
19.50
|
4.14
|
294,020
|
|
|
10/4/2011
|
-0.40 / -2.00%
|
19.20
|
19.90
|
19.20
|
19.60
|
19.60
|
4.16
|
82,570
|
|
|
10/3/2011
|
-0.10 / -0.50%
|
20.00
|
20.90
|
19.70
|
20.00
|
20.00
|
4.25
|
226,170
|
|
|
9/30/2011
|
+0.20 / +1.01%
|
20.00
|
20.40
|
20.00
|
20.10
|
20.10
|
4.27
|
266,640
|
|
|
9/29/2011
|
-0.30 / -1.49%
|
19.80
|
20.00
|
19.40
|
19.90
|
19.90
|
4.22
|
99,590
|
|
|
9/28/2011
|
-0.20 / -0.98%
|
20.40
|
20.80
|
20.00
|
20.20
|
20.20
|
4.29
|
117,610
|
|
|
9/27/2011
|
-0.50 / -2.39%
|
20.40
|
21.40
|
20.40
|
20.40
|
20.40
|
4.33
|
128,870
|
|
|
9/26/2011
|
-1.00 / -4.57%
|
21.90
|
21.90
|
20.90
|
20.90
|
20.90
|
4.44
|
221,260
|
|
|
9/23/2011
|
-0.60 / -2.67%
|
21.40
|
22.50
|
21.40
|
21.90
|
21.90
|
4.65
|
93,280
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
653,500
|
6.90
|
-1.43%
|
|
|
|
AGG
|
1,235,900
|
16.50
|
-2.94%
|
|
|
|
API
|
1,049,300
|
7.20
|
-1.37%
|
|
|
|
ASM
|
748,400
|
7.03
|
-1.40%
|
|
|
|
BCR
|
4,889,900
|
1.70
|
0.00%
|
|
|
|
BII
|
82,300
|
0.70
|
0.00%
|
|
|
|
BVL
|
18,400
|
14.20
|
-5.33%
|
|
|
|
C21
|
3,900
|
16.10
|
0.00%
|
|
|
|
CCI
|
1,600
|
22.75
|
3.41%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|