Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.55 / +2.24%	24.60	25.10	24.45	25.05	24.77	25.05	15,253,700
11/28/2023	+0.35 / +1.45%	24.00	24.65	23.55	24.50	23.98	24.50	18,868,000
11/27/2023	-0.85 / -3.40%	25.05	25.15	24.15	24.15	24.59	24.15	13,054,200
11/24/2023	+0.25 / +1.01%	25.00	25.10	23.50	25.00	24.39	25.00	34,358,000
11/23/2023	-1.85 / -6.95%	26.75	26.95	24.75	24.75	26.02	24.75	37,542,100
11/22/2023	+0.65 / +2.50%	25.90	26.80	25.80	26.60	26.39	26.60	25,696,100
11/21/2023	-0.05 / -0.19%	26.50	26.55	25.80	25.95	26.08	25.95	16,102,300
11/20/2023	+0.40 / +1.56%	25.00	26.30	24.70	26.00	25.68	26.00	21,034,000
11/17/2023	-0.50 / -1.92%	26.30	26.70	24.70	25.60	25.68	25.60	36,148,400
11/16/2023	+1.25 / +5.03%	24.60	26.10	24.60	26.10	25.34	26.10	28,743,000
11/15/2023	+0.10 / +0.40%	25.40	25.80	24.70	24.85	25.31	24.85	25,530,600
11/14/2023	-0.25 / -1.00%	25.35	25.50	24.50	24.75	25.03	24.75	18,092,200
11/13/2023	+0.60 / +2.46%	24.75	25.15	24.25	25.00	24.81	25.00	22,967,300
11/10/2023	-0.10 / -0.41%	24.15	25.90	24.15	24.40	24.93	24.40	35,129,600
11/9/2023	+0.60 / +2.51%	24.40	25.20	24.10	24.50	24.67	24.50	28,703,200
11/8/2023	+1.55 / +6.94%	22.30	23.90	22.15	23.90	23.24	23.90	26,813,000
11/7/2023	-0.45 / -1.97%	22.45	22.95	22.20	22.35	22.48	22.35	17,969,100
11/6/2023	+0.50 / +2.24%	22.55	22.80	22.10	22.80	22.48	22.80	14,761,800
11/3/2023	+0.30 / +1.36%	22.35	22.65	21.85	22.30	22.24	22.30	26,895,400
11/2/2023	+1.40 / +6.80%	21.05	22.00	20.90	22.00	21.68	22.00	26,247,800
11/1/2023	+0.40 / +1.98%	20.60	20.60	19.50	20.60	20.03	20.60	19,774,800
10/31/2023	-0.05 / -0.25%	20.50	21.20	20.00	20.20	20.59	20.20	24,285,600
10/30/2023	-0.90 / -4.26%	20.95	21.60	20.25	20.25	21.07	20.25	18,924,400
10/27/2023	+1.35 / +6.82%	20.25	21.15	19.80	21.15	20.60	21.15	23,893,600
10/26/2023	-1.20 / -5.71%	20.25	20.35	19.55	19.80	19.66	19.80	37,144,300
10/25/2023	-0.30 / -1.41%	21.40	21.70	21.00	21.00	21.40	21.00	19,797,300
10/24/2023	+1.25 / +6.23%	20.35	21.30	20.20	21.30	20.78	21.30	16,056,500
10/23/2023	-0.30 / -1.47%	20.45	21.00	20.00	20.05	20.54	20.05	15,661,500
10/20/2023	+1.30 / +6.82%	19.05	20.35	19.05	20.35	19.66	20.35	17,629,300
10/19/2023	-1.30 / -6.39%	20.20	20.50	19.05	19.05	19.72	19.05	23,671,600

<<Previous 30 days Next 30 days>>

DIG News

19/12	DIG: Notice of public offerin
17/12	DIG: Report affiliated person trade - Le Thi Ha Thanh
16/12	DIG: Receiving the Certificate of public offering Registration
27/11	DIG: Adjusting the share issuance plan for existing shareholders
26/11	DIG: Dissolution of DIC Him Lam