|
Closing price on 11/22/2023
|
|
| Open |
25.90 |
| High |
26.80 |
| Low |
25.80 |
| Volume |
25,696,100 |
| Split-adjusted Price |
26.60 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2023
|
+0.65 / +2.50%
|
25.90
|
26.80
|
25.80
|
26.60
|
26.39
|
26.60
|
25,696,100
|
|
|
11/21/2023
|
-0.05 / -0.19%
|
26.50
|
26.55
|
25.80
|
25.95
|
26.08
|
25.95
|
16,102,300
|
|
|
11/20/2023
|
+0.40 / +1.56%
|
25.00
|
26.30
|
24.70
|
26.00
|
25.68
|
26.00
|
21,034,000
|
|
|
11/17/2023
|
-0.50 / -1.92%
|
26.30
|
26.70
|
24.70
|
25.60
|
25.68
|
25.60
|
36,148,400
|
|
|
11/16/2023
|
+1.25 / +5.03%
|
24.60
|
26.10
|
24.60
|
26.10
|
25.34
|
26.10
|
28,743,000
|
|
|
11/15/2023
|
+0.10 / +0.40%
|
25.40
|
25.80
|
24.70
|
24.85
|
25.31
|
24.85
|
25,530,600
|
|
|
11/14/2023
|
-0.25 / -1.00%
|
25.35
|
25.50
|
24.50
|
24.75
|
25.03
|
24.75
|
18,092,200
|
|
|
11/13/2023
|
+0.60 / +2.46%
|
24.75
|
25.15
|
24.25
|
25.00
|
24.81
|
25.00
|
22,967,300
|
|
|
11/10/2023
|
-0.10 / -0.41%
|
24.15
|
25.90
|
24.15
|
24.40
|
24.93
|
24.40
|
35,129,600
|
|
|
11/9/2023
|
+0.60 / +2.51%
|
24.40
|
25.20
|
24.10
|
24.50
|
24.67
|
24.50
|
28,703,200
|
|
|
11/8/2023
|
+1.55 / +6.94%
|
22.30
|
23.90
|
22.15
|
23.90
|
23.24
|
23.90
|
26,813,000
|
|
|
11/7/2023
|
-0.45 / -1.97%
|
22.45
|
22.95
|
22.20
|
22.35
|
22.48
|
22.35
|
17,969,100
|
|
|
11/6/2023
|
+0.50 / +2.24%
|
22.55
|
22.80
|
22.10
|
22.80
|
22.48
|
22.80
|
14,761,800
|
|
|
11/3/2023
|
+0.30 / +1.36%
|
22.35
|
22.65
|
21.85
|
22.30
|
22.24
|
22.30
|
26,895,400
|
|
|
11/2/2023
|
+1.40 / +6.80%
|
21.05
|
22.00
|
20.90
|
22.00
|
21.68
|
22.00
|
26,247,800
|
|
|
11/1/2023
|
+0.40 / +1.98%
|
20.60
|
20.60
|
19.50
|
20.60
|
20.03
|
20.60
|
19,774,800
|
|
|
10/31/2023
|
-0.05 / -0.25%
|
20.50
|
21.20
|
20.00
|
20.20
|
20.59
|
20.20
|
24,285,600
|
|
|
10/30/2023
|
-0.90 / -4.26%
|
20.95
|
21.60
|
20.25
|
20.25
|
21.07
|
20.25
|
18,924,400
|
|
|
10/27/2023
|
+1.35 / +6.82%
|
20.25
|
21.15
|
19.80
|
21.15
|
20.60
|
21.15
|
23,893,600
|
|
|
10/26/2023
|
-1.20 / -5.71%
|
20.25
|
20.35
|
19.55
|
19.80
|
19.66
|
19.80
|
37,144,300
|
|
|
10/25/2023
|
-0.30 / -1.41%
|
21.40
|
21.70
|
21.00
|
21.00
|
21.40
|
21.00
|
19,797,300
|
|
|
10/24/2023
|
+1.25 / +6.23%
|
20.35
|
21.30
|
20.20
|
21.30
|
20.78
|
21.30
|
16,056,500
|
|
|
10/23/2023
|
-0.30 / -1.47%
|
20.45
|
21.00
|
20.00
|
20.05
|
20.54
|
20.05
|
15,661,500
|
|
|
10/20/2023
|
+1.30 / +6.82%
|
19.05
|
20.35
|
19.05
|
20.35
|
19.66
|
20.35
|
17,629,300
|
|
|
10/19/2023
|
-1.30 / -6.39%
|
20.20
|
20.50
|
19.05
|
19.05
|
19.72
|
19.05
|
23,671,600
|
|
|
10/18/2023
|
-1.50 / -6.86%
|
21.95
|
22.10
|
20.35
|
20.35
|
20.96
|
20.35
|
25,220,300
|
|
|
10/17/2023
|
-1.60 / -6.82%
|
23.70
|
23.70
|
21.85
|
21.85
|
22.82
|
21.85
|
11,010,300
|
|
|
10/16/2023
|
-0.25 / -1.05%
|
23.70
|
24.10
|
23.15
|
23.45
|
23.71
|
23.45
|
13,617,000
|
|
|
10/13/2023
|
-0.10 / -0.42%
|
23.20
|
24.20
|
22.85
|
23.70
|
23.43
|
23.70
|
15,468,800
|
|
|
10/12/2023
|
+0.40 / +1.71%
|
23.60
|
24.10
|
23.35
|
23.80
|
23.76
|
23.80
|
13,867,000
|
|
|
|