Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	-0.03 / -0.36%	8.20	8.20	8.04	8.19	8.08	4.22	439,760
11/18/2016	0.00 / 0.00%	8.22	8.24	8.06	8.22	8.13	4.24	407,330
11/17/2016	+0.20 / +2.49%	8.20	8.30	8.10	8.22	8.21	4.24	559,390
11/16/2016	+0.52 / +6.93%	7.55	8.02	7.50	8.02	7.86	4.14	1,556,280
11/15/2016	+0.05 / +0.67%	7.48	7.52	7.46	7.50	7.50	3.87	412,530
11/14/2016	0.00 / 0.00%	7.49	7.49	7.40	7.45	7.44	3.84	212,830
11/11/2016	0.00 / 0.00%	7.48	7.49	7.38	7.45	7.44	3.84	161,200
11/10/2016	+0.17 / +2.34%	7.35	7.45	7.25	7.45	7.36	3.84	536,230
11/9/2016	-0.11 / -1.49%	7.30	7.40	6.90	7.28	7.14	3.75	174,830
11/8/2016	+0.19 / +2.64%	7.20	7.39	7.18	7.39	7.22	3.81	147,030
11/7/2016	-0.20 / -2.70%	7.35	7.35	7.20	7.20	7.28	3.71	248,250
11/4/2016	-0.07 / -0.94%	7.45	7.50	7.40	7.40	7.43	3.82	39,580
11/3/2016	-0.02 / -0.27%	7.35	7.47	7.20	7.47	7.35	3.85	92,610
11/2/2016	-0.05 / -0.66%	7.53	7.53	7.45	7.49	7.50	3.86	33,470
11/1/2016	-0.03 / -0.40%	7.41	7.58	7.30	7.54	7.43	3.89	85,720
10/31/2016	+0.17 / +2.30%	7.45	7.57	7.41	7.57	7.48	3.90	204,010
10/28/2016	+0.05 / +0.68%	7.35	7.40	7.35	7.40	7.38	3.82	129,270
10/27/2016	0.00 / 0.00%	7.20	7.39	7.20	7.35	7.36	3.79	28,530
10/26/2016	-0.05 / -0.68%	7.43	7.44	7.20	7.35	7.32	3.79	114,540
10/25/2016	+0.05 / +0.68%	7.31	7.45	7.31	7.40	7.35	3.82	126,450
10/24/2016	-0.05 / -0.68%	7.40	7.40	7.35	7.35	7.37	3.79	76,620
10/21/2016	+0.02 / +0.27%	7.30	7.42	7.30	7.40	7.38	3.82	114,690
10/20/2016	0.00 / 0.00%	7.42	7.46	7.31	7.38	7.41	3.81	82,240
10/19/2016	-0.03 / -0.40%	7.41	7.47	7.38	7.38	7.40	3.81	151,900
10/18/2016	+0.01 / +0.14%	7.50	7.70	7.34	7.41	7.48	3.82	174,120
10/17/2016	-0.09 / -1.20%	7.48	7.49	7.34	7.40	7.43	3.82	164,290
10/14/2016	0.00 / 0.00%	7.49	7.51	7.40	7.49	7.48	3.86	196,630
10/13/2016	-0.01 / -0.13%	7.30	7.51	7.22	7.49	7.45	3.86	130,100
10/12/2016	+0.41 / +5.78%	7.04	7.50	7.04	7.50	7.25	3.87	528,430
10/11/2016	-0.01 / -0.14%	7.05	7.12	7.04	7.09	7.06	3.66	117,220

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
16:44	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)
21/10	DIG: BOD resolution dated October 17, 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%