Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	-0.10 / -0.50%	20.00	20.20	19.55	19.90	19.82	19.90	5,911,500
11/15/2024	-0.15 / -0.74%	20.20	20.25	19.65	20.00	19.93	20.00	8,556,100
11/14/2024	-0.45 / -2.18%	20.65	20.75	20.05	20.15	20.36	20.15	4,238,900
11/13/2024	+0.25 / +1.23%	20.35	20.65	20.20	20.60	20.46	20.60	5,227,000
11/12/2024	-0.05 / -0.25%	20.50	20.70	20.30	20.35	20.50	20.35	4,532,000
11/11/2024	-0.45 / -2.16%	20.80	20.85	20.35	20.40	20.53	20.40	8,429,500
11/8/2024	-0.40 / -1.88%	21.25	21.35	20.80	20.85	20.96	20.85	7,310,000
11/7/2024	+0.20 / +0.95%	21.15	21.65	21.05	21.25	21.38	21.25	10,087,800
11/6/2024	-0.05 / -0.24%	21.35	21.40	20.80	21.05	21.04	21.05	8,538,600
11/5/2024	+0.15 / +0.72%	20.95	21.55	20.95	21.10	21.28	21.10	10,143,600
11/4/2024	+0.15 / +0.72%	20.95	21.05	20.60	20.95	20.88	20.95	6,093,000
11/1/2024	+0.25 / +1.22%	20.55	21.15	20.55	20.80	20.91	20.80	9,829,300
10/31/2024	0.00 / 0.00%	20.55	20.90	20.50	20.55	20.66	20.55	4,322,700
10/30/2024	+0.05 / +0.24%	20.50	20.95	20.40	20.55	20.64	20.55	4,423,600
10/29/2024	-0.35 / -1.68%	21.10	21.10	20.50	20.50	20.70	20.50	7,324,600
10/28/2024	-0.20 / -0.95%	21.10	21.15	20.70	20.85	20.90	20.85	3,767,000
10/25/2024	+0.40 / +1.94%	20.90	21.30	20.70	21.05	21.07	21.05	10,121,700
10/24/2024	-0.30 / -1.43%	20.95	21.10	20.65	20.65	20.87	20.65	4,716,000
10/23/2024	+0.70 / +3.46%	20.40	21.15	20.25	20.95	20.86	20.95	11,819,700
10/22/2024	0.00 / 0.00%	20.25	20.60	20.10	20.25	20.40	20.25	7,320,500
10/21/2024	-0.15 / -0.74%	20.40	20.70	20.25	20.25	20.49	20.25	5,574,400
10/18/2024	-0.65 / -3.09%	21.30	21.30	20.40	20.40	20.76	20.40	5,175,400
10/17/2024	+1.05 / +5.25%	20.15	21.30	19.95	21.05	20.60	21.05	10,505,600
10/16/2024	-0.35 / -1.72%	20.30	20.35	20.00	20.00	20.15	20.00	5,026,300
10/15/2024	-0.90 / -4.24%	21.25	21.35	19.85	20.35	20.28	20.35	24,968,000
10/14/2024	-0.25 / -1.16%	21.60	21.70	21.25	21.25	21.41	21.25	5,630,700
10/11/2024	+0.15 / +0.70%	21.35	21.70	21.35	21.50	21.57	21.50	4,757,700
10/10/2024	-0.05 / -0.23%	21.60	21.75	21.30	21.35	21.48	21.35	5,877,500
10/9/2024	+0.10 / +0.47%	21.45	21.65	21.30	21.40	21.47	21.40	5,099,700
10/8/2024	-0.40 / -1.84%	21.70	21.80	21.25	21.30	21.42	21.30	10,323,300

<<Previous 30 days Next 24 days>>

DIG News

19/12	DIG: Notice of public offerin
17/12	DIG: Report affiliated person trade - Le Thi Ha Thanh
16/12	DIG: Receiving the Certificate of public offering Registration
27/11	DIG: Adjusting the share issuance plan for existing shareholders
26/11	DIG: Dissolution of DIC Him Lam

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%