Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2012	-0.10 / -0.79%	12.70	12.90	12.40	12.60	12.60	3.57	253,370
11/15/2012	-0.50 / -3.79%	13.10	13.10	12.70	12.70	12.70	3.59	167,400
11/14/2012	-0.30 / -2.22%	13.50	13.70	13.20	13.20	13.20	3.74	109,800
11/13/2012	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.50	3.82	114,700
11/12/2012	+0.60 / +4.58%	12.90	13.70	12.90	13.70	13.70	3.88	150,450
11/9/2012	+0.30 / +2.34%	12.80	13.10	12.80	13.10	13.10	3.71	262,890
11/8/2012	+0.20 / +1.59%	12.30	12.80	12.30	12.80	12.80	3.62	199,790
11/7/2012	+0.60 / +5.00%	12.10	12.60	12.00	12.60	12.60	3.57	245,460
11/6/2012	+0.10 / +0.84%	12.10	12.10	11.90	12.00	12.00	3.40	144,640
11/5/2012	+0.20 / +1.71%	11.70	12.00	11.70	11.90	11.90	3.37	65,650
11/2/2012	-0.60 / -4.88%	11.90	12.00	11.70	11.70	11.70	3.31	436,130
11/1/2012	0.00 / 0.00%	12.50	12.50	12.20	12.30	12.30	3.48	35,360
10/31/2012	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.30	3.48	43,060
10/30/2012	-0.10 / -0.81%	12.50	12.50	12.20	12.20	12.20	3.45	92,030
10/29/2012	-0.30 / -2.38%	12.70	12.70	12.30	12.30	12.30	3.48	43,090
10/26/2012	+0.60 / +5.00%	12.00	12.60	12.00	12.60	12.60	3.57	89,970
10/25/2012	-0.30 / -2.44%	12.20	12.30	11.80	12.00	12.00	3.40	287,780
10/24/2012	-0.50 / -3.91%	12.80	12.80	12.30	12.30	12.30	3.48	88,990
10/23/2012	+0.10 / +0.79%	12.70	12.90	12.50	12.80	12.80	3.62	34,760
10/22/2012	-0.50 / -3.79%	12.80	13.00	12.70	12.70	12.70	3.59	120,810
10/19/2012	-0.40 / -2.94%	13.40	13.50	13.00	13.20	13.20	3.74	362,460
10/18/2012	0.00 / 0.00%	13.60	13.90	13.40	13.60	13.60	3.85	92,830
10/17/2012	+0.60 / +4.62%	13.10	13.60	12.80	13.60	13.60	3.85	401,340
10/16/2012	+0.60 / +4.84%	12.40	13.00	12.40	13.00	13.00	3.68	193,660
10/15/2012	-0.60 / -4.62%	12.90	13.00	12.40	12.40	12.40	3.51	109,830
10/12/2012	+0.20 / +1.56%	12.70	13.30	12.50	13.00	13.00	3.68	214,360
10/11/2012	-0.40 / -3.03%	13.20	13.30	12.70	12.80	12.80	3.62	311,540
10/10/2012	+0.60 / +4.76%	12.90	13.20	12.60	13.20	13.20	3.74	494,480
10/9/2012	+0.60 / +5.00%	12.60	12.60	12.50	12.60	12.60	3.57	132,280
10/8/2012	+0.50 / +4.35%	11.90	12.00	11.80	12.00	12.00	3.40	448,520

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%