Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	-0.25 / -1.00%	25.35	25.50	24.50	24.75	25.03	24.75	18,092,200
11/13/2023	+0.60 / +2.46%	24.75	25.15	24.25	25.00	24.81	25.00	22,967,300
11/10/2023	-0.10 / -0.41%	24.15	25.90	24.15	24.40	24.93	24.40	35,129,600
11/9/2023	+0.60 / +2.51%	24.40	25.20	24.10	24.50	24.67	24.50	28,703,200
11/8/2023	+1.55 / +6.94%	22.30	23.90	22.15	23.90	23.24	23.90	26,813,000
11/7/2023	-0.45 / -1.97%	22.45	22.95	22.20	22.35	22.48	22.35	17,969,100
11/6/2023	+0.50 / +2.24%	22.55	22.80	22.10	22.80	22.48	22.80	14,761,800
11/3/2023	+0.30 / +1.36%	22.35	22.65	21.85	22.30	22.24	22.30	26,895,400
11/2/2023	+1.40 / +6.80%	21.05	22.00	20.90	22.00	21.68	22.00	26,247,800
11/1/2023	+0.40 / +1.98%	20.60	20.60	19.50	20.60	20.03	20.60	19,774,800
10/31/2023	-0.05 / -0.25%	20.50	21.20	20.00	20.20	20.59	20.20	24,285,600
10/30/2023	-0.90 / -4.26%	20.95	21.60	20.25	20.25	21.07	20.25	18,924,400
10/27/2023	+1.35 / +6.82%	20.25	21.15	19.80	21.15	20.60	21.15	23,893,600
10/26/2023	-1.20 / -5.71%	20.25	20.35	19.55	19.80	19.66	19.80	37,144,300
10/25/2023	-0.30 / -1.41%	21.40	21.70	21.00	21.00	21.40	21.00	19,797,300
10/24/2023	+1.25 / +6.23%	20.35	21.30	20.20	21.30	20.78	21.30	16,056,500
10/23/2023	-0.30 / -1.47%	20.45	21.00	20.00	20.05	20.54	20.05	15,661,500
10/20/2023	+1.30 / +6.82%	19.05	20.35	19.05	20.35	19.66	20.35	17,629,300
10/19/2023	-1.30 / -6.39%	20.20	20.50	19.05	19.05	19.72	19.05	23,671,600
10/18/2023	-1.50 / -6.86%	21.95	22.10	20.35	20.35	20.96	20.35	25,220,300
10/17/2023	-1.60 / -6.82%	23.70	23.70	21.85	21.85	22.82	21.85	11,010,300
10/16/2023	-0.25 / -1.05%	23.70	24.10	23.15	23.45	23.71	23.45	13,617,000
10/13/2023	-0.10 / -0.42%	23.20	24.20	22.85	23.70	23.43	23.70	15,468,800
10/12/2023	+0.40 / +1.71%	23.60	24.10	23.35	23.80	23.76	23.80	13,867,000
10/11/2023	+0.45 / +1.96%	22.95	23.40	22.25	23.40	22.74	23.40	14,073,000
10/10/2023	-0.20 / -0.86%	23.30	23.45	22.80	22.95	23.13	22.95	14,081,600
10/9/2023	+0.85 / +3.81%	22.25	23.30	22.00	23.15	22.62	23.15	14,484,400
10/6/2023	+0.50 / +2.29%	21.65	22.30	20.80	22.30	21.48	22.30	21,901,000
10/5/2023	-1.60 / -6.84%	23.60	23.85	21.80	21.80	22.52	21.80	18,919,600
10/4/2023	+0.05 / +0.21%	22.00	23.90	22.00	23.40	23.11	23.40	19,183,400

<<Previous 30 days Next 30 days>>

DIG News

19/12	DIG: Notice of public offerin
17/12	DIG: Report affiliated person trade - Le Thi Ha Thanh
16/12	DIG: Receiving the Certificate of public offering Registration
27/11	DIG: Adjusting the share issuance plan for existing shareholders
26/11	DIG: Dissolution of DIC Him Lam