Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	-0.20 / -1.48%	13.50	13.55	13.30	13.30	13.38	6.91	494,350
11/8/2019	-0.25 / -1.82%	13.85	13.85	13.50	13.50	13.67	7.01	496,050
11/7/2019	-0.05 / -0.36%	13.75	13.90	13.70	13.75	13.75	7.14	243,190
11/6/2019	+0.15 / +1.10%	13.65	14.00	13.60	13.80	13.80	7.17	989,810
11/5/2019	-0.10 / -0.73%	13.75	13.80	13.65	13.65	13.71	7.09	610,190
11/4/2019	+0.35 / +2.61%	13.45	13.80	13.45	13.75	13.66	7.14	930,510
11/1/2019	0.00 / 0.00%	13.40	13.50	13.15	13.40	13.29	6.96	1,296,750
10/31/2019	-0.50 / -3.60%	13.90	13.90	13.40	13.40	13.54	6.96	1,465,420
10/30/2019	+0.10 / +0.72%	13.80	14.10	13.70	13.90	13.87	7.22	533,700
10/29/2019	-0.40 / -2.82%	14.20	14.20	13.80	13.80	13.97	7.17	1,104,730
10/28/2019	-0.20 / -1.39%	14.40	14.50	14.20	14.20	14.29	7.38	456,670
10/25/2019	+0.10 / +0.70%	14.30	14.40	14.25	14.40	14.33	7.48	494,143
10/24/2019	+0.20 / +1.42%	14.15	14.40	14.15	14.30	14.27	7.43	768,260
10/23/2019	+0.05 / +0.36%	14.05	14.20	14.05	14.10	14.10	7.33	407,110
10/22/2019	+0.05 / +0.36%	14.00	14.20	13.95	14.05	14.09	7.30	750,073
10/21/2019	-0.15 / -1.06%	14.25	14.25	13.90	14.00	14.04	7.27	1,261,590
10/18/2019	-0.10 / -0.70%	14.25	14.35	14.15	14.15	14.21	7.35	953,710
10/17/2019	-0.30 / -2.06%	14.55	14.55	14.25	14.25	14.34	7.40	1,251,380
10/16/2019	-0.10 / -0.68%	14.70	14.75	14.55	14.55	14.65	7.56	685,620
10/15/2019	+0.05 / +0.34%	14.60	14.65	14.50	14.65	14.57	7.61	727,710
10/14/2019	+0.10 / +0.69%	14.70	14.75	14.60	14.60	14.66	7.59	924,530
10/11/2019	0.00 / 0.00%	14.50	14.65	14.40	14.50	14.51	7.53	873,020
10/10/2019	-0.10 / -0.68%	14.60	14.75	14.50	14.50	14.56	7.53	1,249,170
10/9/2019	-0.20 / -1.35%	14.80	14.85	14.55	14.60	14.68	7.59	1,166,580
10/8/2019	0.00 / 0.00%	14.95	15.10	14.75	14.80	14.90	7.69	1,055,730
10/7/2019	+0.05 / +0.34%	14.90	15.25	14.65	14.80	14.92	7.69	3,021,720
10/4/2019	-0.35 / -2.32%	15.30	15.30	14.70	14.75	14.95	7.66	949,980
10/3/2019	+0.15 / +1.00%	14.75	15.25	14.75	15.10	15.05	7.84	1,708,480
10/2/2019	0.00 / 0.00%	15.10	15.30	14.90	14.95	15.07	7.77	2,442,440
10/1/2019	+0.45 / +3.10%	14.50	14.95	14.50	14.95	14.76	7.77	1,897,860

<<Previous 30 days Next 30 days>>

DIG News

08/10	DIG: Notification Affiliated person trade - Vu Thi Thu Huong
08/10	DIG: Announcement of the change of listing
07/10	DIG: Completion of operational termination of DIC Him Lam Branch
06/10	DIG: Notification Insider trade - Nguyen Hung Cuong
06/10	DIG: Decision on the change of listing