Thursday, October 31, 2024 7:20:23 PM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
20.55 0.00/0.00%
3:05:02 PM
Closing price on 11/10/2016
7.45 +0.17/+2.34%
Open 7.35
High 7.45
Low 7.25
Volume 536,230
Split-adjusted Price 3.84

Create Alert at: 19 21 22 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2016 +0.17 / +2.34% 7.35 7.45 7.25 7.45 7.36 3.84 536,230
11/9/2016 -0.11 / -1.49% 7.30 7.40 6.90 7.28 7.14 3.75 174,830
11/8/2016 +0.19 / +2.64% 7.20 7.39 7.18 7.39 7.22 3.81 147,030
11/7/2016 -0.20 / -2.70% 7.35 7.35 7.20 7.20 7.28 3.71 248,250
11/4/2016 -0.07 / -0.94% 7.45 7.50 7.40 7.40 7.43 3.82 39,580
11/3/2016 -0.02 / -0.27% 7.35 7.47 7.20 7.47 7.35 3.85 92,610
11/2/2016 -0.05 / -0.66% 7.53 7.53 7.45 7.49 7.50 3.86 33,470
11/1/2016 -0.03 / -0.40% 7.41 7.58 7.30 7.54 7.43 3.89 85,720
10/31/2016 +0.17 / +2.30% 7.45 7.57 7.41 7.57 7.48 3.90 204,010
10/28/2016 +0.05 / +0.68% 7.35 7.40 7.35 7.40 7.38 3.82 129,270
10/27/2016 0.00 / 0.00% 7.20 7.39 7.20 7.35 7.36 3.79 28,530
10/26/2016 -0.05 / -0.68% 7.43 7.44 7.20 7.35 7.32 3.79 114,540
10/25/2016 +0.05 / +0.68% 7.31 7.45 7.31 7.40 7.35 3.82 126,450
10/24/2016 -0.05 / -0.68% 7.40 7.40 7.35 7.35 7.37 3.79 76,620
10/21/2016 +0.02 / +0.27% 7.30 7.42 7.30 7.40 7.38 3.82 114,690
10/20/2016 0.00 / 0.00% 7.42 7.46 7.31 7.38 7.41 3.81 82,240
10/19/2016 -0.03 / -0.40% 7.41 7.47 7.38 7.38 7.40 3.81 151,900
10/18/2016 +0.01 / +0.14% 7.50 7.70 7.34 7.41 7.48 3.82 174,120
10/17/2016 -0.09 / -1.20% 7.48 7.49 7.34 7.40 7.43 3.82 164,290
10/14/2016 0.00 / 0.00% 7.49 7.51 7.40 7.49 7.48 3.86 196,630
10/13/2016 -0.01 / -0.13% 7.30 7.51 7.22 7.49 7.45 3.86 130,100
10/12/2016 +0.41 / +5.78% 7.04 7.50 7.04 7.50 7.25 3.87 528,430
10/11/2016 -0.01 / -0.14% 7.05 7.12 7.04 7.09 7.06 3.66 117,220
10/10/2016 +0.02 / +0.28% 7.06 7.19 7.05 7.10 7.12 3.66 82,340
10/7/2016 +0.05 / +0.71% 7.05 7.11 7.01 7.08 7.05 3.65 148,940
10/6/2016 -0.11 / -1.54% 7.04 7.14 7.03 7.03 7.06 3.63 44,170
10/5/2016 +0.01 / +0.14% 7.04 7.14 7.03 7.14 7.06 3.68 92,880
10/4/2016 0.00 / 0.00% 7.13 7.19 7.03 7.13 7.08 3.68 142,750
10/3/2016 +0.01 / +0.14% 7.13 7.18 7.12 7.13 7.15 3.68 38,760
9/30/2016 +0.09 / +1.28% 7.05 7.12 7.02 7.12 7.09 3.67 87,350
DIG News
01/11 DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
16:44 DIG: Board resolution – dated October 29, 2024
22/10 DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10 DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)
21/10 DIG: BOD resolution dated October 17, 2024
Related Companies
Volume Price Change
AAV  1,431,400 5.90 1.72%
AGG  228,500 15.70 -0.63%
API  364,300 7.70 0.00%
ASM  730,500 8.78 -0.23%
BCR  1,472,200 5.60 0.00%
BII  0 0.70 0.00%
BVL  3,900 10.00 -0.99%
C21  0 17.50 0.00%
CCI  1,300 20.50 1.99%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.