Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2013	+0.50 / +5.32%	9.30	10.00	9.20	9.90	9.90	3.30	1,629,950
10/3/2013	0.00 / 0.00%	9.30	9.40	9.20	9.40	9.40	3.14	618,760
10/2/2013	+0.30 / +3.30%	9.20	9.60	9.20	9.40	9.40	3.14	803,120
10/1/2013	-0.20 / -2.15%	9.40	9.60	9.00	9.10	9.10	3.04	1,152,310
9/30/2013	+0.60 / +6.90%	8.80	9.30	8.80	9.30	9.30	3.10	1,191,610
9/27/2013	-0.10 / -1.14%	8.80	8.90	8.60	8.70	8.70	2.90	710,440
9/26/2013	+0.10 / +1.15%	8.70	9.00	8.70	8.80	8.80	2.94	676,200
9/25/2013	+0.30 / +3.57%	8.60	8.90	8.50	8.70	8.70	2.90	1,629,010
9/24/2013	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.40	2.80	1,031,290
9/23/2013	+0.30 / +3.95%	7.60	8.00	7.60	7.90	7.90	2.64	420,450
9/20/2013	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.60	2.54	749,670
9/19/2013	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.70	2.57	216,920
9/18/2013	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.70	2.57	374,380
9/17/2013	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.67	325,200
9/16/2013	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.00	2.67	353,600
9/13/2013	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	2.77	363,410
9/12/2013	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	2.77	92,950
9/11/2013	+0.10 / +1.22%	8.30	8.40	8.10	8.30	8.30	2.77	292,760
9/10/2013	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.20	2.74	136,110
9/9/2013	+0.20 / +2.50%	7.90	8.50	7.80	8.20	8.20	2.74	1,091,560
9/6/2013	+0.10 / +1.27%	7.90	8.10	7.80	8.00	8.00	2.67	388,700
9/5/2013	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.90	2.64	176,680
9/4/2013	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	2.57	549,140
9/3/2013	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.90	2.64	275,350
8/30/2013	+0.20 / +2.56%	8.00	8.00	7.70	8.00	8.00	2.67	283,130
8/29/2013	-0.20 / -2.50%	8.00	8.20	7.80	7.80	7.80	2.60	541,450
8/28/2013	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	2.67	640,500
8/27/2013	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.10	2.70	286,030
8/26/2013	+0.10 / +1.20%	8.40	8.40	8.20	8.40	8.40	2.80	224,510
8/23/2013	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.30	2.77	485,520

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%