|
|
Closing price on 10/27/2020
|
|
| Open |
19.40 |
| High |
19.55 |
| Low |
19.15 |
| Volume |
2,968,500 |
| Split-adjusted Price |
12.29 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2020
|
-0.20 / -1.03%
|
19.40
|
19.55
|
19.15
|
19.30
|
19.34
|
12.29
|
2,968,500
|
|
|
10/26/2020
|
+0.30 / +1.56%
|
19.40
|
20.00
|
19.10
|
19.50
|
19.65
|
12.42
|
6,975,230
|
|
|
10/23/2020
|
-0.20 / -1.03%
|
19.50
|
19.60
|
19.05
|
19.20
|
19.31
|
12.23
|
2,047,180
|
|
|
10/22/2020
|
+0.30 / +1.57%
|
19.05
|
19.50
|
18.80
|
19.40
|
19.14
|
12.36
|
2,432,340
|
|
|
10/21/2020
|
-0.50 / -2.55%
|
19.60
|
20.10
|
19.10
|
19.10
|
19.68
|
12.16
|
2,639,450
|
|
|
10/20/2020
|
+0.85 / +4.53%
|
18.75
|
19.60
|
18.60
|
19.60
|
19.14
|
12.48
|
32,878,494
|
|
|
10/19/2020
|
+0.45 / +2.46%
|
18.20
|
19.10
|
17.95
|
18.75
|
18.64
|
11.94
|
4,382,630
|
|
|
10/16/2020
|
+0.40 / +2.23%
|
18.00
|
18.90
|
17.95
|
18.30
|
18.42
|
11.66
|
3,603,210
|
|
|
10/15/2020
|
+0.15 / +0.85%
|
17.90
|
18.10
|
17.40
|
17.90
|
17.79
|
11.40
|
2,842,470
|
|
|
10/14/2020
|
-0.10 / -0.56%
|
17.80
|
17.85
|
17.45
|
17.75
|
17.66
|
11.30
|
2,202,370
|
|
|
10/13/2020
|
-0.30 / -1.65%
|
18.00
|
18.20
|
17.85
|
17.85
|
17.99
|
11.37
|
1,934,130
|
|
|
10/12/2020
|
-0.25 / -1.36%
|
18.80
|
19.15
|
18.15
|
18.15
|
18.72
|
11.56
|
4,457,970
|
|
|
10/9/2020
|
+0.50 / +2.79%
|
18.40
|
18.50
|
17.85
|
18.40
|
18.29
|
11.72
|
3,176,960
|
|
|
10/8/2020
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.20
|
17.90
|
17.54
|
11.40
|
5,410,750
|
|
|
10/7/2020
|
-0.15 / -0.84%
|
17.65
|
18.60
|
17.55
|
17.70
|
17.95
|
11.27
|
4,032,670
|
|
|
10/6/2020
|
-0.55 / -2.99%
|
18.20
|
18.90
|
17.50
|
17.85
|
17.98
|
11.37
|
5,528,700
|
|
|
10/5/2020
|
+1.15 / +6.67%
|
18.40
|
18.45
|
17.50
|
18.40
|
18.41
|
11.72
|
7,560,610
|
|
|
10/2/2020
|
+1.10 / +6.81%
|
16.20
|
17.25
|
16.15
|
17.25
|
16.70
|
10.99
|
4,292,670
|
|
|
10/1/2020
|
+0.90 / +5.90%
|
15.50
|
16.15
|
15.35
|
16.15
|
15.75
|
10.29
|
3,570,660
|
|
|
9/30/2020
|
+0.20 / +1.33%
|
15.05
|
15.55
|
15.00
|
15.25
|
15.34
|
9.71
|
4,110,520
|
|
|
9/29/2020
|
+0.05 / +0.33%
|
15.35
|
15.60
|
14.80
|
15.05
|
15.23
|
9.59
|
2,710,770
|
|
|
9/28/2020
|
+0.45 / +3.09%
|
14.65
|
15.25
|
14.55
|
15.00
|
14.94
|
9.55
|
3,498,850
|
|
|
9/25/2020
|
0.00 / 0.00%
|
14.55
|
14.65
|
14.40
|
14.55
|
14.52
|
9.27
|
956,720
|
|
|
9/24/2020
|
+0.10 / +0.69%
|
14.35
|
14.70
|
14.35
|
14.55
|
14.58
|
9.27
|
3,225,081
|
|
|
9/23/2020
|
-0.10 / -0.69%
|
14.55
|
14.65
|
14.40
|
14.45
|
14.48
|
9.20
|
1,314,730
|
|
|
9/22/2020
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.25
|
14.55
|
14.47
|
9.27
|
1,056,290
|
|
|
9/21/2020
|
-0.10 / -0.69%
|
14.50
|
14.90
|
14.30
|
14.45
|
14.51
|
9.20
|
2,222,270
|
|
|
9/18/2020
|
+0.30 / +2.11%
|
14.30
|
14.80
|
14.10
|
14.55
|
14.49
|
9.27
|
1,617,820
|
|
|
9/17/2020
|
-0.25 / -1.72%
|
14.35
|
14.50
|
13.95
|
14.25
|
14.24
|
9.08
|
2,857,800
|
|
|
9/16/2020
|
+0.10 / +0.69%
|
14.30
|
14.55
|
14.20
|
14.50
|
14.46
|
9.23
|
1,778,680
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|