Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	-0.30 / -1.43%	20.95	21.10	20.65	20.65	20.87	20.65	4,716,000
10/23/2024	+0.70 / +3.46%	20.40	21.15	20.25	20.95	20.86	20.95	11,819,700
10/22/2024	0.00 / 0.00%	20.25	20.60	20.10	20.25	20.40	20.25	7,320,500
10/21/2024	-0.15 / -0.74%	20.40	20.70	20.25	20.25	20.49	20.25	5,574,400
10/18/2024	-0.65 / -3.09%	21.30	21.30	20.40	20.40	20.76	20.40	5,175,400
10/17/2024	+1.05 / +5.25%	20.15	21.30	19.95	21.05	20.60	21.05	10,505,600
10/16/2024	-0.35 / -1.72%	20.30	20.35	20.00	20.00	20.15	20.00	5,026,300
10/15/2024	-0.90 / -4.24%	21.25	21.35	19.85	20.35	20.28	20.35	24,968,000
10/14/2024	-0.25 / -1.16%	21.60	21.70	21.25	21.25	21.41	21.25	5,630,700
10/11/2024	+0.15 / +0.70%	21.35	21.70	21.35	21.50	21.57	21.50	4,757,700
10/10/2024	-0.05 / -0.23%	21.60	21.75	21.30	21.35	21.48	21.35	5,877,500
10/9/2024	+0.10 / +0.47%	21.45	21.65	21.30	21.40	21.47	21.40	5,099,700
10/8/2024	-0.40 / -1.84%	21.70	21.80	21.25	21.30	21.42	21.30	10,323,300
10/7/2024	-0.05 / -0.23%	21.95	22.00	21.60	21.70	21.77	21.70	4,339,600
10/4/2024	-0.15 / -0.68%	21.95	22.15	21.75	21.75	21.92	21.75	7,983,200
10/3/2024	-0.50 / -2.23%	22.20	22.35	21.55	21.90	21.88	21.90	15,578,800
10/2/2024	-0.50 / -2.18%	22.70	22.85	22.00	22.40	22.33	22.40	20,544,900
10/1/2024	-0.30 / -1.29%	23.35	23.45	22.85	22.90	23.18	22.90	12,969,200
9/30/2024	0.00 / 0.00%	23.10	23.20	22.80	23.20	22.99	23.20	9,770,700
9/27/2024	+0.15 / +0.65%	23.20	23.55	22.90	23.20	23.31	23.20	12,775,200
9/26/2024	0.00 / 0.00%	23.20	23.30	22.95	23.05	23.07	23.05	9,370,600
9/25/2024	+0.30 / +1.32%	22.90	23.30	22.85	23.05	23.07	23.05	12,856,600
9/24/2024	+0.15 / +0.66%	22.45	22.80	22.40	22.75	22.65	22.75	7,074,500
9/23/2024	-0.15 / -0.66%	22.75	22.80	22.40	22.60	22.56	22.60	5,999,200
9/20/2024	-0.15 / -0.66%	23.10	23.10	22.65	22.75	22.87	22.75	7,804,000
9/19/2024	+0.25 / +1.10%	22.65	23.10	22.65	22.90	22.93	22.90	10,010,300
9/18/2024	+0.15 / +0.67%	22.60	22.80	22.35	22.65	22.59	22.65	9,407,800
9/17/2024	+0.60 / +2.74%	21.70	22.60	21.70	22.50	22.12	22.50	13,289,800
9/16/2024	-0.10 / -0.45%	22.00	22.10	21.50	21.90	21.83	21.90	8,008,400
9/13/2024	+0.30 / +1.38%	21.75	22.10	21.60	22.00	21.82	22.00	6,622,500

<<Previous 30 days Next 30 days>>

DIG News

19/12	DIG: Notice of public offerin
17/12	DIG: Report affiliated person trade - Le Thi Ha Thanh
16/12	DIG: Receiving the Certificate of public offering Registration
27/11	DIG: Adjusting the share issuance plan for existing shareholders
26/11	DIG: Dissolution of DIC Him Lam

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%