Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2012	-0.50 / -3.91%	12.80	12.80	12.30	12.30	12.30	3.69	88,990
10/23/2012	+0.10 / +0.79%	12.70	12.90	12.50	12.80	12.80	3.84	34,760
10/22/2012	-0.50 / -3.79%	12.80	13.00	12.70	12.70	12.70	3.81	120,810
10/19/2012	-0.40 / -2.94%	13.40	13.50	13.00	13.20	13.20	3.96	362,460
10/18/2012	0.00 / 0.00%	13.60	13.90	13.40	13.60	13.60	4.08	92,830
10/17/2012	+0.60 / +4.62%	13.10	13.60	12.80	13.60	13.60	4.08	401,340
10/16/2012	+0.60 / +4.84%	12.40	13.00	12.40	13.00	13.00	3.90	193,660
10/15/2012	-0.60 / -4.62%	12.90	13.00	12.40	12.40	12.40	3.72	109,830
10/12/2012	+0.20 / +1.56%	12.70	13.30	12.50	13.00	13.00	3.90	214,360
10/11/2012	-0.40 / -3.03%	13.20	13.30	12.70	12.80	12.80	3.84	311,540
10/10/2012	+0.60 / +4.76%	12.90	13.20	12.60	13.20	13.20	3.96	494,480
10/9/2012	+0.60 / +5.00%	12.60	12.60	12.50	12.60	12.60	3.78	132,280
10/8/2012	+0.50 / +4.35%	11.90	12.00	11.80	12.00	12.00	3.60	448,520
10/5/2012	+0.50 / +4.55%	11.10	11.50	11.00	11.50	11.50	3.45	223,530
10/4/2012	0.00 / 0.00%	11.30	11.40	10.90	11.00	11.00	3.30	136,170
10/3/2012	0.00 / 0.00%	11.40	11.50	11.00	11.00	11.00	3.30	57,520
10/2/2012	-0.50 / -4.35%	11.50	11.50	11.00	11.00	11.00	3.30	25,330
10/1/2012	-0.30 / -2.54%	11.70	11.70	11.30	11.50	11.50	3.45	45,750
9/28/2012	-0.20 / -1.67%	11.90	11.90	11.80	11.80	11.80	3.54	45,100
9/27/2012	-0.10 / -0.83%	12.00	12.00	11.90	12.00	12.00	3.60	22,130
9/26/2012	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.10	3.63	51,210
9/25/2012	+0.10 / +0.82%	12.40	12.40	11.80	12.30	12.30	3.69	51,910
9/24/2012	-0.20 / -1.61%	12.00	12.20	12.00	12.20	12.20	3.66	87,500
9/21/2012	+0.50 / +4.20%	11.90	12.40	11.90	12.40	12.40	3.72	59,210
9/20/2012	-0.50 / -4.03%	11.90	11.90	11.80	11.90	11.90	3.57	26,340
9/19/2012	0.00 / 0.00%	11.90	12.40	11.80	12.40	12.40	3.72	46,090
9/18/2012	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.40	3.72	90,520
9/17/2012	-0.40 / -2.99%	13.00	13.40	12.80	13.00	13.00	3.90	31,290
9/14/2012	+0.60 / +4.69%	12.90	13.40	12.90	13.40	13.40	4.02	44,100
9/13/2012	+0.50 / +4.07%	12.50	12.80	12.20	12.80	12.80	3.84	7,350

<<Previous 30 days Next 30 days>>

DIG News

02/01	DIG: Approval for transactions with related parties in 2025
02/01	DIG: Report Insider Transaction - Nguyen Hung Cuong
31/12	DIG: Divestment at Thien Quang Trading Development JSC
30/12	DIG: BOD resolution dated December 26, 2024
30/12	DIG: Adjustment of information on increasing charter capital at DIC Hospitality

More News

Related Companies

	Volume	Price	Change
AAV	45,900	7.00	-1.41%
AGG	21,600	15.10	-0.33%
API	59,600	7.20	0.00%
ASM	74,900	8.05	0.25%
BCR	294,300	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	500	17.20	0.00%
CCI	0	22.00	0.00%