|
|
Closing price on 10/2/2015
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.10 |
| Volume |
428,540 |
| Split-adjusted Price |
5.05 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2015
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.17
|
5.05
|
428,540
|
|
|
10/1/2015
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.13
|
5.09
|
540,250
|
|
|
9/30/2015
|
+0.40 / +3.42%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.06
|
5.05
|
1,148,470
|
|
|
9/29/2015
|
-0.10 / -0.85%
|
11.60
|
11.90
|
11.50
|
11.70
|
11.67
|
4.88
|
839,610
|
|
|
9/28/2015
|
-0.30 / -2.48%
|
12.10
|
12.30
|
11.80
|
11.80
|
12.01
|
4.92
|
649,640
|
|
|
9/25/2015
|
-0.30 / -2.42%
|
12.30
|
12.40
|
12.00
|
12.10
|
12.18
|
5.05
|
628,890
|
|
|
9/24/2015
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.41
|
5.17
|
999,900
|
|
|
9/23/2015
|
+0.20 / +1.65%
|
12.00
|
12.50
|
11.90
|
12.30
|
12.24
|
5.13
|
2,028,050
|
|
|
9/22/2015
|
-0.10 / -0.82%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.06
|
5.05
|
991,860
|
|
|
9/21/2015
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.07
|
5.09
|
1,055,940
|
|
|
9/18/2015
|
+0.70 / +6.31%
|
11.50
|
11.80
|
11.30
|
11.80
|
11.65
|
4.92
|
2,475,510
|
|
|
9/17/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
4.63
|
314,790
|
|
|
9/16/2015
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.17
|
4.63
|
249,690
|
|
|
9/15/2015
|
+0.20 / +1.83%
|
10.90
|
11.30
|
10.90
|
11.10
|
11.17
|
4.63
|
670,720
|
|
|
9/14/2015
|
-0.30 / -2.68%
|
11.20
|
11.30
|
10.90
|
10.90
|
11.12
|
4.55
|
373,900
|
|
|
9/11/2015
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.10
|
11.20
|
11.34
|
4.67
|
839,250
|
|
|
9/10/2015
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.14
|
4.67
|
304,480
|
|
|
9/9/2015
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.23
|
4.71
|
862,750
|
|
|
9/8/2015
|
+0.30 / +2.78%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.91
|
4.63
|
547,040
|
|
|
9/7/2015
|
-0.40 / -3.57%
|
11.10
|
11.30
|
10.80
|
10.80
|
11.00
|
4.51
|
551,800
|
|
|
9/4/2015
|
-0.30 / -2.61%
|
11.40
|
11.60
|
11.20
|
11.20
|
11.33
|
4.67
|
259,190
|
|
|
9/3/2015
|
+0.30 / +2.68%
|
11.40
|
11.80
|
11.20
|
11.50
|
11.45
|
4.80
|
1,313,590
|
|
|
9/1/2015
|
+0.70 / +6.67%
|
10.40
|
11.20
|
10.40
|
11.20
|
11.03
|
4.67
|
1,334,930
|
|
|
8/31/2015
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.51
|
4.38
|
428,030
|
|
|
8/28/2015
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.48
|
4.42
|
513,970
|
|
|
8/27/2015
|
+0.10 / +0.97%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.45
|
4.34
|
795,020
|
|
|
8/26/2015
|
+0.50 / +5.10%
|
9.60
|
10.40
|
9.60
|
10.30
|
10.14
|
4.30
|
803,320
|
|
|
8/25/2015
|
-0.20 / -2.00%
|
9.40
|
9.90
|
9.30
|
9.80
|
9.60
|
4.09
|
893,550
|
|
|
8/24/2015
|
-0.70 / -6.54%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.10
|
4.17
|
1,156,880
|
|
|
8/21/2015
|
-0.60 / -5.31%
|
11.10
|
11.20
|
10.60
|
10.70
|
10.72
|
4.46
|
1,351,560
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
509,000
|
6.70
|
-2.90%
|
|
|
|
AGG
|
748,000
|
20.45
|
-2.39%
|
|
|
|
API
|
745,700
|
9.80
|
-3.92%
|
|
|
|
ASM
|
1,948,000
|
8.80
|
-2.55%
|
|
|
|
BCR
|
5,789,000
|
2.00
|
-4.76%
|
|
|
|
BII
|
1,010,500
|
0.90
|
0.00%
|
|
|
|
BVL
|
11,500
|
20.40
|
-1.45%
|
|
|
|
C21
|
0
|
15.40
|
0.00%
|
|
|
|
CCI
|
100
|
24.30
|
-1.02%
|
|
|
|
|
Market Update
Last updated at 1:00:02 PM
|
|
|
|
|