Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2010	-1.40 / -3.31%	42.50	42.50	40.20	40.90	40.90	7.77	158,770
10/18/2010	-0.10 / -0.24%	42.70	42.70	42.00	42.30	42.30	8.03	14,750
10/15/2010	+0.40 / +0.95%	41.70	42.40	41.70	42.40	42.40	8.05	95,220
10/14/2010	+0.10 / +0.24%	41.80	42.40	41.80	42.00	42.00	7.97	85,720
10/13/2010	0.00 / 0.00%	42.80	42.80	41.40	41.90	41.90	7.96	144,930
10/12/2010	-0.40 / -0.95%	42.30	42.30	41.90	41.90	41.90	7.96	50,740
10/11/2010	-0.40 / -0.94%	42.70	42.70	42.00	42.30	42.30	8.03	50,250
10/8/2010	-0.60 / -1.39%	43.30	43.50	42.70	42.70	42.70	8.11	103,690
10/7/2010	-0.60 / -1.37%	43.90	43.90	42.70	43.30	43.30	8.22	58,580
10/6/2010	+1.00 / +2.33%	43.50	43.90	42.90	43.90	43.90	8.33	140,170
10/5/2010	+0.90 / +2.14%	41.60	42.90	41.60	42.90	42.90	8.15	217,870
10/4/2010	-0.90 / -2.10%	43.00	43.00	42.00	42.00	42.00	7.97	263,320
10/1/2010	0.00 / 0.00%	43.30	43.50	42.80	42.90	42.90	8.15	183,110
9/30/2010	+0.90 / +2.14%	42.50	42.90	42.30	42.90	42.90	8.15	72,380
9/29/2010	-0.60 / -1.41%	43.00	43.00	42.00	42.00	42.00	7.97	100,140
9/28/2010	-0.30 / -0.70%	43.50	43.50	42.60	42.60	42.60	8.09	260,010
9/27/2010	-0.60 / -1.38%	43.70	43.70	42.90	42.90	42.90	8.15	124,580
9/24/2010	-0.10 / -0.23%	43.60	43.90	43.50	43.50	43.50	8.26	98,690
9/23/2010	-0.40 / -0.91%	44.10	44.10	43.20	43.60	43.60	8.28	94,130
9/22/2010	+0.50 / +1.15%	44.40	44.60	43.80	44.00	44.00	8.35	137,380
9/21/2010	-1.50 / -3.33%	45.00	45.10	43.50	43.50	43.50	8.26	275,890
9/20/2010	0.00 / 0.00%	46.50	46.50	44.50	45.00	45.00	8.54	246,730
9/17/2010	+1.10 / +2.51%	44.20	45.00	44.00	45.00	45.00	8.54	189,460
9/16/2010	-0.10 / -0.23%	43.00	44.10	43.00	43.90	43.90	8.33	77,470
9/15/2010	0.00 / 0.00%	44.00	44.10	42.50	44.00	44.00	8.35	153,630
9/14/2010	+0.10 / +0.23%	45.00	45.00	43.00	44.00	44.00	8.35	75,950
9/13/2010	0.00 / 0.00%	42.20	43.90	41.80	43.90	43.90	8.33	508,650
9/10/2010	-2.30 / -4.98%	46.20	46.20	43.90	43.90	43.90	8.33	210,400
9/9/2010	+0.20 / +0.43%	46.00	46.80	45.80	46.20	46.20	8.77	239,310
9/8/2010	-1.70 / -3.56%	46.50	47.00	45.40	46.00	46.00	8.73	306,020

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%