Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-1.50 / -6.86%	21.95	22.10	20.35	20.35	20.96	20.35	25,220,300
10/17/2023	-1.60 / -6.82%	23.70	23.70	21.85	21.85	22.82	21.85	11,010,300
10/16/2023	-0.25 / -1.05%	23.70	24.10	23.15	23.45	23.71	23.45	13,617,000
10/13/2023	-0.10 / -0.42%	23.20	24.20	22.85	23.70	23.43	23.70	15,468,800
10/12/2023	+0.40 / +1.71%	23.60	24.10	23.35	23.80	23.76	23.80	13,867,000
10/11/2023	+0.45 / +1.96%	22.95	23.40	22.25	23.40	22.74	23.40	14,073,000
10/10/2023	-0.20 / -0.86%	23.30	23.45	22.80	22.95	23.13	22.95	14,081,600
10/9/2023	+0.85 / +3.81%	22.25	23.30	22.00	23.15	22.62	23.15	14,484,400
10/6/2023	+0.50 / +2.29%	21.65	22.30	20.80	22.30	21.48	22.30	21,901,000
10/5/2023	-1.60 / -6.84%	23.60	23.85	21.80	21.80	22.52	21.80	18,919,600
10/4/2023	+0.05 / +0.21%	22.00	23.90	22.00	23.40	23.11	23.40	19,183,400
10/3/2023	-1.75 / -6.97%	24.60	24.65	23.35	23.35	23.61	23.35	28,271,600
10/2/2023	0.00 / 0.00%	25.10	25.50	24.85	25.10	25.21	25.10	7,942,900
9/29/2023	+0.60 / +2.45%	24.95	25.20	24.65	25.10	24.96	25.10	17,302,800
9/28/2023	-1.00 / -3.92%	25.20	25.35	24.35	24.50	24.68	24.50	19,790,200
9/27/2023	+1.00 / +4.08%	24.50	25.50	23.55	25.50	24.49	25.50	17,003,500
9/26/2023	+0.65 / +2.73%	23.50	24.85	23.45	24.50	24.18	24.50	25,379,200
9/25/2023	-1.75 / -6.84%	25.50	25.90	23.85	23.85	24.56	23.85	26,114,100
9/22/2023	-1.90 / -6.91%	26.80	26.90	25.60	25.60	26.13	25.60	28,998,600
9/21/2023	-0.80 / -2.83%	28.40	28.40	27.50	27.50	27.94	27.50	17,159,600
9/20/2023	+0.90 / +3.28%	27.60	28.60	27.30	28.30	27.97	28.30	16,497,400
9/19/2023	+0.60 / +2.24%	27.00	27.50	26.45	27.40	27.00	27.40	19,999,200
9/18/2023	-0.40 / -1.47%	27.00	27.40	26.70	26.80	27.05	26.80	16,821,600
9/15/2023	-0.10 / -0.37%	27.45	27.85	27.00	27.20	27.44	27.20	17,733,400
9/14/2023	-1.10 / -3.87%	28.20	28.35	27.30	27.30	27.77	27.30	27,476,700
9/13/2023	-0.55 / -1.90%	29.00	29.45	28.00	28.40	28.94	28.40	24,460,500
9/12/2023	+1.15 / +4.14%	27.80	28.95	27.20	28.95	28.08	28.95	24,147,200
9/11/2023	-1.60 / -5.44%	29.50	29.60	27.80	27.80	28.66	27.80	34,224,600
9/8/2023	+0.05 / +0.17%	29.20	29.70	29.10	29.40	29.44	29.40	15,467,600
9/7/2023	-0.10 / -0.34%	29.65	30.00	29.10	29.35	29.59	29.35	21,752,500

<<Previous 30 days Next 30 days>>

DIG News

24/12	DIG: Report Insider Transaction - Nguyen Hung Cuong
24/12	DIG: Notification Insider Transaction - Nguyen Hung Cuong
24/12	DIG: Transferring a part of shares of DIC Holdings
24/12	DIG: Suspension of implementing the public offering of shares
24/12	DIG: Approval of transaction with DIC Resco

More News

Related Companies

	Volume	Price	Change
AAV	754,300	7.70	-2.53%
AGG	468,700	16.05	0.63%
API	555,100	8.10	-3.57%
ASM	366,900	8.55	-0.58%
BCR	1,542,500	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,000	9.60	-3.03%
C21	0	16.70	0.00%
CCI	15,500	23.60	4.89%