|
Closing price on 10/14/2014
|
|
Open |
14.90 |
High |
15.10 |
Low |
14.20 |
Volume |
1,236,210 |
Split-adjusted Price |
5.92 |
|
|
DIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2014
|
-0.80 / -5.33%
|
14.90
|
15.10
|
14.20
|
14.20
|
14.20
|
5.92
|
1,236,210
|
|
10/13/2014
|
+0.40 / +2.74%
|
14.70
|
15.00
|
14.50
|
15.00
|
15.00
|
6.26
|
564,450
|
|
10/10/2014
|
+0.10 / +0.69%
|
14.40
|
14.90
|
14.30
|
14.60
|
14.60
|
6.09
|
1,998,780
|
|
10/9/2014
|
-0.50 / -3.33%
|
15.00
|
15.20
|
14.50
|
14.50
|
14.50
|
6.05
|
2,140,090
|
|
10/8/2014
|
-0.60 / -3.85%
|
15.50
|
15.60
|
14.80
|
15.00
|
15.00
|
6.26
|
2,529,630
|
|
10/7/2014
|
-0.10 / -0.64%
|
15.90
|
16.00
|
15.60
|
15.60
|
15.60
|
6.51
|
2,003,380
|
|
10/6/2014
|
-0.10 / -0.63%
|
16.00
|
16.20
|
15.60
|
15.70
|
15.70
|
6.55
|
1,431,490
|
|
10/3/2014
|
+0.40 / +2.60%
|
15.30
|
16.30
|
15.20
|
15.80
|
15.80
|
6.59
|
5,485,240
|
|
10/2/2014
|
-0.10 / -0.65%
|
15.40
|
15.70
|
15.30
|
15.40
|
15.40
|
6.42
|
1,705,890
|
|
10/1/2014
|
+0.50 / +3.33%
|
15.20
|
15.70
|
15.00
|
15.50
|
15.50
|
6.47
|
1,566,380
|
|
9/30/2014
|
+0.50 / +3.45%
|
14.40
|
15.20
|
14.30
|
15.00
|
15.00
|
6.26
|
1,894,450
|
|
9/29/2014
|
-0.10 / -0.68%
|
14.70
|
15.00
|
14.30
|
14.50
|
14.50
|
6.05
|
1,137,090
|
|
9/26/2014
|
+0.10 / +0.69%
|
14.50
|
15.40
|
14.50
|
14.60
|
14.60
|
6.09
|
1,436,420
|
|
9/25/2014
|
+0.50 / +3.57%
|
14.10
|
14.50
|
13.80
|
14.50
|
14.50
|
6.05
|
1,286,660
|
|
9/24/2014
|
+0.40 / +2.94%
|
13.60
|
14.30
|
13.40
|
14.00
|
14.00
|
5.84
|
3,379,880
|
|
9/23/2014
|
+0.50 / +3.82%
|
13.20
|
14.00
|
13.20
|
13.60
|
13.60
|
5.67
|
1,021,110
|
|
9/22/2014
|
+0.10 / +0.77%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.10
|
5.46
|
684,530
|
|
9/19/2014
|
-0.30 / -2.26%
|
13.30
|
13.60
|
13.00
|
13.00
|
13.00
|
5.42
|
4,906,100
|
|
9/18/2014
|
-0.10 / -0.75%
|
13.60
|
13.90
|
13.20
|
13.30
|
13.30
|
5.55
|
1,346,210
|
|
9/17/2014
|
+0.40 / +3.08%
|
13.20
|
13.60
|
13.20
|
13.40
|
13.40
|
5.59
|
1,114,020
|
|
9/16/2014
|
-0.30 / -2.26%
|
13.30
|
13.40
|
13.00
|
13.00
|
13.00
|
5.42
|
371,420
|
|
9/15/2014
|
+0.10 / +0.76%
|
13.20
|
13.90
|
13.20
|
13.30
|
13.30
|
5.55
|
196,940
|
|
9/12/2014
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.20
|
5.51
|
119,350
|
|
9/11/2014
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.20
|
5.51
|
65,800
|
|
9/10/2014
|
+0.20 / +1.54%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.20
|
5.51
|
90,340
|
|
9/9/2014
|
-0.60 / -4.41%
|
13.60
|
13.70
|
13.00
|
13.00
|
13.00
|
5.42
|
276,890
|
|
9/8/2014
|
+0.20 / +1.49%
|
13.20
|
13.80
|
13.20
|
13.60
|
13.60
|
5.67
|
671,890
|
|
9/5/2014
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.40
|
5.59
|
172,390
|
|
9/4/2014
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.40
|
5.59
|
203,290
|
|
9/3/2014
|
+0.20 / +1.49%
|
13.60
|
14.00
|
13.40
|
13.60
|
13.60
|
5.67
|
688,790
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
AAV
|
1,269,400
|
7.60
|
2.70%
|
|
|
AGG
|
1,746,100
|
17.30
|
2.37%
|
|
|
API
|
454,900
|
6.90
|
-4.17%
|
|
|
ASM
|
835,300
|
7.27
|
-2.02%
|
|
|
BCR
|
10,177,200
|
1.70
|
-15.00%
|
|
|
BII
|
233,100
|
0.70
|
0.00%
|
|
|
BVL
|
6,300
|
15.50
|
-1.90%
|
|
|
C21
|
3,600
|
17.70
|
11.32%
|
|
|
CCI
|
100
|
21.60
|
2.13%
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|