Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 2:07:12 PM - Markets open
VN-INDEX 1,327.16 +4.11/+0.31%
HNX-INDEX 217.34 -0.12/-0.06%
UPCOM-INDEX 96.35 +0.52/+0.54%
Development Investment Construction Joint Stock Corporation (DIG : HOSE)
Financials : Real Estate Holding & Development
15.75 -0.05/-0.32%
2:05:03 PM
Closing price on 10/12/2016
7.50 +0.41/+5.78%
Open 7.04
High 7.50
Low 7.04
Volume 528,430
Split-adjusted Price 3.87

Create Alert at: 14 16 17 ...
DIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2016 +0.41 / +5.78% 7.04 7.50 7.04 7.50 7.25 3.87 528,430
10/11/2016 -0.01 / -0.14% 7.05 7.12 7.04 7.09 7.06 3.66 117,220
10/10/2016 +0.02 / +0.28% 7.06 7.19 7.05 7.10 7.12 3.66 82,340
10/7/2016 +0.05 / +0.71% 7.05 7.11 7.01 7.08 7.05 3.65 148,940
10/6/2016 -0.11 / -1.54% 7.04 7.14 7.03 7.03 7.06 3.63 44,170
10/5/2016 +0.01 / +0.14% 7.04 7.14 7.03 7.14 7.06 3.68 92,880
10/4/2016 0.00 / 0.00% 7.13 7.19 7.03 7.13 7.08 3.68 142,750
10/3/2016 +0.01 / +0.14% 7.13 7.18 7.12 7.13 7.15 3.68 38,760
9/30/2016 +0.09 / +1.28% 7.05 7.12 7.02 7.12 7.09 3.67 87,350
9/29/2016 -0.02 / -0.28% 7.01 7.04 7.00 7.03 7.02 3.63 110,180
9/28/2016 +0.05 / +0.71% 6.90 7.10 6.90 7.05 7.03 3.64 161,660
9/27/2016 -0.05 / -0.71% 7.05 7.19 6.95 7.00 7.05 3.61 171,540
9/26/2016 -0.13 / -1.81% 7.10 7.19 7.05 7.05 7.08 3.64 84,340
9/23/2016 -0.02 / -0.28% 7.11 7.18 7.11 7.18 7.14 3.70 205,163
9/22/2016 0.00 / 0.00% 7.29 7.29 7.12 7.20 7.17 3.71 124,080
9/21/2016 +0.10 / +1.41% 7.25 7.25 7.12 7.20 7.19 3.71 167,840
9/20/2016 +0.10 / +1.43% 7.10 7.14 7.05 7.10 7.09 3.66 55,290
9/19/2016 -0.29 / -3.98% 7.33 7.33 6.98 7.00 7.06 3.61 294,070
9/16/2016 +0.08 / +1.11% 7.20 7.29 7.17 7.29 7.19 3.76 52,570
9/15/2016 -0.09 / -1.23% 7.30 7.40 7.20 7.21 7.29 3.72 131,640
9/14/2016 0.00 / 0.00% 7.30 7.49 7.30 7.30 7.37 3.77 196,370
9/13/2016 -0.30 / -3.95% 7.60 7.60 7.10 7.30 7.42 3.77 126,030
9/12/2016 -0.10 / -1.30% 7.52 7.70 7.52 7.60 7.55 3.92 181,770
9/9/2016 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.64 3.97 71,450
9/8/2016 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.55 3.97 182,860
9/7/2016 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.58 3.92 226,490
9/6/2016 +0.10 / +1.33% 7.60 7.70 7.50 7.60 7.52 3.92 151,020
9/5/2016 -0.20 / -2.60% 7.60 7.60 7.50 7.50 7.52 3.87 239,170
9/1/2016 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.64 3.97 106,660
8/31/2016 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.59 3.97 384,930
DIG News
29/04 DIG: Explanation of the business results in Quarter 1.2025
28/04 DIG: Approval of the stock issuance plan for dividend payment
28/04 DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04 DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04 DIG: Report Insider Transaction - Nguyen Hung Cuong
Related Companies
Volume Price Change
AAV  1,345,600 8.80 1.15%
AGG  581,700 15.50 -0.96%
API  679,300 7.10 0.00%
ASM  384,300 7.07 0.14%
BCR  4,795,400 2.20 -4.35%
BII  0 0.70 0.00%
BVL  4,600 13.30 0.00%
C21  0 15.90 0.00%
CCI  0 21.85 0.00%
Market Update
Last updated at 2:05:02 PM
VN-INDEX 1,327.16 +4.11/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.