|
|
Closing price on 1/8/2021
|
|
| Open |
32.00 |
| High |
32.35 |
| Low |
31.30 |
| Volume |
3,082,700 |
| Split-adjusted Price |
20.09 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
-0.25 / -0.79%
|
32.00
|
32.35
|
31.30
|
31.55
|
31.84
|
20.09
|
3,082,700
|
|
|
1/7/2021
|
+0.60 / +1.92%
|
31.20
|
32.15
|
30.50
|
31.80
|
31.14
|
20.25
|
7,014,000
|
|
|
1/6/2021
|
-0.30 / -0.95%
|
32.40
|
32.45
|
30.70
|
31.20
|
31.44
|
19.87
|
7,114,250
|
|
|
1/5/2021
|
+1.95 / +6.60%
|
30.00
|
31.60
|
29.80
|
31.50
|
30.94
|
20.06
|
18,769,400
|
|
|
1/4/2021
|
+1.85 / +6.68%
|
28.20
|
29.60
|
28.00
|
29.55
|
28.97
|
18.82
|
8,809,000
|
|
|
12/31/2020
|
+0.35 / +1.28%
|
27.50
|
27.95
|
27.30
|
27.70
|
27.59
|
17.64
|
2,339,370
|
|
|
12/30/2020
|
+0.05 / +0.18%
|
28.00
|
28.60
|
27.35
|
27.35
|
27.90
|
17.42
|
3,939,190
|
|
|
12/29/2020
|
+1.15 / +4.40%
|
26.20
|
27.65
|
26.00
|
27.30
|
26.86
|
17.39
|
8,981,430
|
|
|
12/28/2020
|
-0.05 / -0.19%
|
26.50
|
26.70
|
26.05
|
26.15
|
26.27
|
16.65
|
4,346,940
|
|
|
12/25/2020
|
-0.25 / -0.95%
|
26.10
|
27.00
|
25.90
|
26.20
|
26.44
|
16.69
|
4,555,570
|
|
|
12/24/2020
|
-0.55 / -2.04%
|
26.90
|
27.15
|
25.15
|
26.45
|
25.87
|
16.85
|
6,318,330
|
|
|
12/23/2020
|
-0.80 / -2.88%
|
27.60
|
27.60
|
26.50
|
27.00
|
27.31
|
17.20
|
7,746,820
|
|
|
12/22/2020
|
0.00 / 0.00%
|
27.50
|
27.90
|
27.35
|
27.80
|
27.65
|
17.71
|
3,156,420
|
|
|
12/21/2020
|
+0.45 / +1.65%
|
27.50
|
27.90
|
26.95
|
27.80
|
27.47
|
17.71
|
6,817,390
|
|
|
12/18/2020
|
+1.45 / +5.60%
|
25.90
|
27.55
|
25.90
|
27.35
|
26.77
|
17.42
|
6,496,930
|
|
|
12/17/2020
|
+0.50 / +1.97%
|
25.15
|
26.10
|
24.90
|
25.90
|
25.47
|
16.50
|
6,242,520
|
|
|
12/16/2020
|
+0.05 / +0.20%
|
25.40
|
25.80
|
25.25
|
25.40
|
25.48
|
16.18
|
2,877,220
|
|
|
12/15/2020
|
-0.70 / -2.69%
|
26.00
|
26.20
|
25.00
|
25.35
|
25.61
|
16.15
|
4,494,850
|
|
|
12/14/2020
|
+0.95 / +3.78%
|
25.40
|
26.40
|
24.95
|
26.05
|
25.65
|
16.59
|
3,857,790
|
|
|
12/11/2020
|
+0.50 / +2.03%
|
24.50
|
25.25
|
24.10
|
25.10
|
24.73
|
15.99
|
4,403,730
|
|
|
12/10/2020
|
-1.30 / -5.02%
|
25.85
|
25.85
|
24.60
|
24.60
|
25.10
|
15.67
|
17,480,540
|
|
|
12/9/2020
|
-0.35 / -1.33%
|
26.40
|
26.40
|
25.90
|
25.90
|
26.12
|
16.50
|
3,902,570
|
|
|
12/8/2020
|
+0.10 / +0.38%
|
26.20
|
26.60
|
25.90
|
26.25
|
26.19
|
16.72
|
3,643,160
|
|
|
12/7/2020
|
-0.35 / -1.32%
|
26.10
|
26.80
|
25.25
|
26.15
|
26.03
|
16.65
|
5,475,900
|
|
|
12/4/2020
|
+0.80 / +3.11%
|
26.50
|
27.35
|
25.65
|
26.50
|
26.31
|
16.88
|
6,468,020
|
|
|
12/3/2020
|
+1.65 / +6.86%
|
25.60
|
25.70
|
25.00
|
25.70
|
25.55
|
16.37
|
7,321,260
|
|
|
12/2/2020
|
+1.55 / +6.89%
|
23.50
|
24.05
|
23.10
|
24.05
|
23.73
|
15.32
|
165,766,821
|
|
|
12/1/2020
|
+0.10 / +0.45%
|
22.20
|
23.40
|
22.20
|
22.50
|
22.79
|
14.33
|
8,386,210
|
|
|
11/30/2020
|
+0.70 / +3.23%
|
22.10
|
23.00
|
21.80
|
22.40
|
22.46
|
14.27
|
5,399,340
|
|
|
11/27/2020
|
+0.70 / +3.33%
|
21.00
|
22.40
|
21.00
|
21.70
|
21.87
|
13.82
|
6,189,810
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|