|
|
Closing price on 1/5/2024
|
|
| Open |
26.60 |
| High |
27.25 |
| Low |
26.60 |
| Volume |
27,632,300 |
| Split-adjusted Price |
27.15 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2024
|
+0.65 / +2.45%
|
26.60
|
27.25
|
26.60
|
27.15
|
27.01
|
27.15
|
27,632,300
|
|
|
1/4/2024
|
+0.20 / +0.76%
|
26.30
|
27.15
|
26.15
|
26.50
|
26.72
|
26.50
|
25,582,200
|
|
|
1/3/2024
|
+0.30 / +1.15%
|
25.85
|
26.40
|
25.85
|
26.30
|
26.10
|
26.30
|
11,793,500
|
|
|
1/2/2024
|
-0.75 / -2.80%
|
27.00
|
27.00
|
25.95
|
26.00
|
26.36
|
26.00
|
20,527,800
|
|
|
12/29/2023
|
+0.05 / +0.19%
|
26.95
|
27.00
|
26.65
|
26.75
|
26.82
|
26.75
|
10,736,200
|
|
|
12/28/2023
|
+0.15 / +0.56%
|
26.60
|
27.20
|
26.55
|
26.70
|
26.87
|
26.70
|
18,519,400
|
|
|
12/27/2023
|
-0.20 / -0.75%
|
26.90
|
27.10
|
26.55
|
26.55
|
26.82
|
26.55
|
12,903,200
|
|
|
12/26/2023
|
+0.15 / +0.56%
|
26.80
|
26.95
|
26.45
|
26.75
|
26.64
|
26.75
|
16,842,400
|
|
|
12/25/2023
|
+0.80 / +3.10%
|
25.90
|
26.70
|
25.80
|
26.60
|
26.34
|
26.60
|
16,740,400
|
|
|
12/22/2023
|
-0.35 / -1.34%
|
26.20
|
26.45
|
25.80
|
25.80
|
26.12
|
25.80
|
9,669,100
|
|
|
12/21/2023
|
+0.35 / +1.36%
|
25.60
|
26.30
|
25.45
|
26.15
|
25.91
|
26.15
|
13,728,700
|
|
|
12/20/2023
|
-0.05 / -0.19%
|
26.00
|
26.10
|
25.70
|
25.80
|
25.87
|
25.80
|
6,814,300
|
|
|
12/19/2023
|
+0.40 / +1.57%
|
25.45
|
25.85
|
25.10
|
25.85
|
25.56
|
25.85
|
11,774,900
|
|
|
12/18/2023
|
+0.25 / +0.99%
|
25.50
|
25.90
|
25.30
|
25.45
|
25.61
|
25.45
|
9,705,100
|
|
|
12/15/2023
|
+0.10 / +0.40%
|
25.05
|
25.85
|
24.80
|
25.20
|
25.34
|
25.20
|
18,783,500
|
|
|
12/14/2023
|
-0.70 / -2.71%
|
26.25
|
26.25
|
25.10
|
25.10
|
25.69
|
25.10
|
16,642,400
|
|
|
12/13/2023
|
-0.55 / -2.09%
|
26.60
|
26.75
|
25.80
|
25.80
|
26.28
|
25.80
|
19,017,300
|
|
|
12/12/2023
|
0.00 / 0.00%
|
26.50
|
26.70
|
26.30
|
26.35
|
26.44
|
26.35
|
11,130,400
|
|
|
12/11/2023
|
-0.40 / -1.50%
|
27.00
|
27.00
|
26.00
|
26.35
|
26.36
|
26.35
|
12,432,100
|
|
|
12/8/2023
|
+0.30 / +1.13%
|
26.55
|
27.10
|
26.10
|
26.75
|
26.69
|
26.75
|
24,717,100
|
|
|
12/7/2023
|
-0.80 / -2.94%
|
27.30
|
27.45
|
25.60
|
26.45
|
26.44
|
26.45
|
33,278,800
|
|
|
12/6/2023
|
+0.75 / +2.83%
|
26.50
|
27.40
|
26.20
|
27.25
|
26.79
|
27.25
|
23,660,000
|
|
|
12/5/2023
|
-0.05 / -0.19%
|
26.55
|
26.80
|
26.40
|
26.50
|
26.59
|
26.50
|
17,836,000
|
|
|
12/4/2023
|
+1.45 / +5.78%
|
25.60
|
26.85
|
25.55
|
26.55
|
26.26
|
26.55
|
28,976,500
|
|
|
12/1/2023
|
+0.40 / +1.62%
|
25.05
|
25.40
|
24.55
|
25.10
|
24.89
|
25.10
|
13,467,800
|
|
|
11/30/2023
|
-0.35 / -1.40%
|
25.05
|
25.50
|
24.70
|
24.70
|
25.15
|
24.70
|
16,948,400
|
|
|
11/29/2023
|
+0.55 / +2.24%
|
24.60
|
25.10
|
24.45
|
25.05
|
24.77
|
25.05
|
15,253,700
|
|
|
11/28/2023
|
+0.35 / +1.45%
|
24.00
|
24.65
|
23.55
|
24.50
|
23.98
|
24.50
|
18,868,000
|
|
|
11/27/2023
|
-0.85 / -3.40%
|
25.05
|
25.15
|
24.15
|
24.15
|
24.59
|
24.15
|
13,054,200
|
|
|
11/24/2023
|
+0.25 / +1.01%
|
25.00
|
25.10
|
23.50
|
25.00
|
24.39
|
25.00
|
34,358,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
2,543,800
|
7.90
|
2.60%
|
|
|
|
AGG
|
376,400
|
15.95
|
1.27%
|
|
|
|
API
|
1,492,100
|
8.40
|
5.00%
|
|
|
|
ASM
|
243,300
|
8.60
|
-0.35%
|
|
|
|
BCR
|
4,361,700
|
4.70
|
0.00%
|
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
|
BVL
|
1,700
|
9.60
|
0.00%
|
|
|
|
C21
|
0
|
16.70
|
0.00%
|
|
|
|
CCI
|
2,400
|
22.50
|
-3.85%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|