Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+6.70 / +6.93%	100.00	103.40	98.10	103.40	102.13	84.75	3,536,300
12/31/2021	+0.70 / +0.73%	97.00	98.60	95.00	96.70	96.96	79.26	3,307,500
12/30/2021	-1.00 / -1.03%	97.00	100.00	95.00	96.00	97.35	78.69	3,465,900
12/29/2021	-4.50 / -4.43%	103.00	104.50	95.80	97.00	99.69	79.51	4,962,500
12/28/2021	+5.20 / +5.40%	99.70	102.30	96.90	101.50	100.15	83.20	5,298,300
12/27/2021	+6.30 / +7.00%	91.00	96.30	89.50	96.30	93.15	78.93	4,240,500
12/24/2021	+0.40 / +0.45%	87.20	93.20	87.20	90.00	89.49	73.77	4,147,200
12/23/2021	-6.70 / -6.96%	96.40	96.50	89.60	89.60	91.25	73.44	10,207,800
12/22/2021	+3.30 / +3.55%	98.00	99.00	95.10	96.30	97.58	78.93	4,751,700
12/21/2021	+6.00 / +6.90%	86.50	93.00	85.00	93.00	90.11	76.23	6,387,600
12/20/2021	-4.00 / -4.40%	91.00	91.10	85.00	87.00	88.30	71.31	7,288,700
12/17/2021	+3.80 / +4.36%	90.80	93.00	87.00	91.00	90.48	74.59	8,913,300
12/16/2021	+5.70 / +6.99%	82.40	87.20	81.50	87.20	84.47	71.48	6,229,700
12/15/2021	+3.60 / +4.62%	82.00	82.00	79.50	81.50	81.05	66.80	5,651,900
12/14/2021	+4.70 / +6.42%	74.20	78.00	74.20	77.90	76.70	63.85	5,246,000
12/13/2021	+4.70 / +6.86%	68.50	73.20	68.00	73.20	71.43	60.00	9,084,700
12/10/2021	-0.90 / -1.30%	70.00	71.00	68.20	68.50	69.30	56.15	4,575,100
12/9/2021	+1.10 / +1.61%	68.30	69.90	68.30	69.40	69.35	56.89	3,314,100
12/8/2021	+0.30 / +0.44%	68.30	71.50	66.60	68.30	69.41	55.98	6,444,100
12/7/2021	+3.60 / +5.59%	65.70	68.50	63.00	68.00	66.02	55.74	4,209,800
12/6/2021	-0.60 / -0.92%	66.40	67.40	61.80	64.40	65.34	52.79	5,764,800
12/3/2021	-3.30 / -4.83%	69.30	71.40	65.00	65.00	68.68	53.28	5,603,600
12/2/2021	+2.90 / +4.43%	67.00	69.50	65.70	68.30	67.20	55.98	4,803,100
12/1/2021	-3.10 / -4.53%	67.90	67.90	65.20	65.40	66.30	53.61	6,227,400
11/30/2021	-1.60 / -2.28%	70.30	72.00	66.70	68.50	68.43	56.15	9,480,600
11/29/2021	+0.20 / +0.29%	69.00	71.80	68.10	70.10	70.00	57.46	4,815,600
11/26/2021	+2.40 / +3.56%	72.20	72.20	68.00	69.90	70.60	57.30	8,802,900
11/25/2021	+4.40 / +6.97%	64.10	67.50	64.10	67.50	66.46	55.33	3,118,000
11/24/2021	+2.10 / +3.44%	63.10	64.50	61.00	63.10	63.14	51.72	4,730,800
11/23/2021	-4.10 / -6.30%	60.60	64.80	60.60	61.00	61.44	50.00	13,641,500

<<Previous 30 days Next 30 days>>

DIG News

01/11	DIG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Lê Thị Hà Thành
31/10	DIG: Board resolution – dated October 29, 2024
22/10	DIG: Notification Affiliated person trade - Le Thi Ha Thanh (Erased)
22/10	DIG: Report affiliated person trade - Le Thi Ha Thanh (Erased)
21/10	DIG: BOD resolution dated October 17, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%