|
|
Closing price on 1/3/2023
|
|
| Open |
14.40 |
| High |
15.30 |
| Low |
14.40 |
| Volume |
6,305,000 |
| Split-adjusted Price |
15.30 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
+1.00 / +6.99%
|
14.40
|
15.30
|
14.40
|
15.30
|
15.20
|
15.30
|
6,305,000
|
|
|
12/30/2022
|
-0.50 / -3.38%
|
15.00
|
15.10
|
14.30
|
14.30
|
14.70
|
14.30
|
6,044,400
|
|
|
12/29/2022
|
-0.90 / -5.73%
|
15.70
|
16.10
|
14.80
|
14.80
|
15.42
|
14.80
|
8,422,300
|
|
|
12/28/2022
|
-0.05 / -0.32%
|
16.15
|
16.30
|
15.50
|
15.70
|
15.87
|
15.70
|
9,508,200
|
|
|
12/27/2022
|
+1.00 / +6.78%
|
14.00
|
15.75
|
13.90
|
15.75
|
14.68
|
15.75
|
13,955,600
|
|
|
12/26/2022
|
-1.10 / -6.94%
|
15.95
|
15.95
|
14.75
|
14.75
|
14.94
|
14.75
|
9,201,800
|
|
|
12/23/2022
|
-0.25 / -1.55%
|
16.00
|
16.50
|
15.70
|
15.85
|
16.00
|
15.85
|
6,582,800
|
|
|
12/22/2022
|
+0.50 / +3.21%
|
16.15
|
16.30
|
15.15
|
16.10
|
15.89
|
16.10
|
12,998,900
|
|
|
12/21/2022
|
-1.15 / -6.87%
|
17.20
|
17.20
|
15.60
|
15.60
|
15.93
|
15.60
|
18,035,800
|
|
|
12/20/2022
|
-1.25 / -6.94%
|
17.80
|
17.95
|
16.75
|
16.75
|
16.98
|
16.75
|
27,131,000
|
|
|
12/19/2022
|
-1.00 / -5.26%
|
19.30
|
19.70
|
18.00
|
18.00
|
18.93
|
18.00
|
19,117,600
|
|
|
12/16/2022
|
+0.80 / +4.40%
|
17.75
|
19.00
|
17.55
|
19.00
|
18.59
|
19.00
|
22,899,500
|
|
|
12/15/2022
|
+0.40 / +2.25%
|
17.45
|
18.45
|
17.05
|
18.20
|
17.74
|
18.20
|
13,989,900
|
|
|
12/14/2022
|
-0.65 / -3.52%
|
19.00
|
19.00
|
17.80
|
17.80
|
18.30
|
17.80
|
13,755,300
|
|
|
12/13/2022
|
+0.70 / +3.94%
|
17.25
|
18.45
|
16.55
|
18.45
|
16.95
|
18.45
|
28,579,700
|
|
|
12/12/2022
|
-1.30 / -6.82%
|
19.20
|
19.80
|
17.75
|
17.75
|
18.74
|
17.75
|
20,850,800
|
|
|
12/9/2022
|
+1.20 / +6.72%
|
18.70
|
19.05
|
17.60
|
19.05
|
18.25
|
19.05
|
22,983,000
|
|
|
12/8/2022
|
+1.15 / +6.89%
|
17.20
|
17.85
|
17.15
|
17.85
|
17.80
|
17.85
|
17,111,000
|
|
|
12/7/2022
|
-1.25 / -6.96%
|
17.00
|
17.90
|
16.70
|
16.70
|
16.89
|
16.70
|
26,931,500
|
|
|
12/6/2022
|
-1.35 / -6.99%
|
19.30
|
20.40
|
17.95
|
17.95
|
19.12
|
17.95
|
44,242,600
|
|
|
12/5/2022
|
+1.25 / +6.93%
|
19.15
|
19.30
|
18.35
|
19.30
|
18.88
|
19.30
|
18,050,600
|
|
|
12/2/2022
|
+1.15 / +6.80%
|
18.00
|
18.05
|
16.35
|
18.05
|
17.42
|
18.05
|
37,004,600
|
|
|
12/1/2022
|
+1.10 / +6.96%
|
16.90
|
16.90
|
15.30
|
16.90
|
16.82
|
16.90
|
30,680,400
|
|
|
11/30/2022
|
+1.00 / +6.76%
|
14.80
|
15.80
|
14.30
|
15.80
|
15.18
|
15.80
|
21,464,600
|
|
|
11/29/2022
|
+0.90 / +6.47%
|
14.85
|
14.85
|
13.60
|
14.80
|
14.49
|
14.80
|
45,771,000
|
|
|
11/28/2022
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
13.90
|
6,090,400
|
|
|
11/25/2022
|
+0.85 / +7.00%
|
12.60
|
13.00
|
12.30
|
13.00
|
12.87
|
13.00
|
20,627,600
|
|
|
11/24/2022
|
+0.05 / +0.41%
|
11.40
|
12.45
|
11.30
|
12.15
|
11.60
|
12.15
|
28,696,900
|
|
|
11/23/2022
|
-0.90 / -6.92%
|
12.70
|
13.10
|
12.10
|
12.10
|
12.34
|
12.10
|
18,978,100
|
|
|
11/22/2022
|
+0.30 / +2.36%
|
13.35
|
13.55
|
12.20
|
13.00
|
13.23
|
13.00
|
36,518,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,779,000
|
7.50
|
1.35%
|
|
|
|
AGG
|
472,300
|
15.80
|
-1.56%
|
|
|
|
API
|
603,000
|
7.90
|
-3.66%
|
|
|
|
ASM
|
450,700
|
8.75
|
-1.13%
|
|
|
|
BCR
|
1,032,800
|
4.70
|
-4.08%
|
|
|
|
BII
|
536,200
|
0.70
|
16.67%
|
|
|
|
BVL
|
8,600
|
9.30
|
-2.11%
|
|
|
|
C21
|
0
|
16.70
|
0.00%
|
|
|
|
CCI
|
8,500
|
22.90
|
5.77%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|