|
|
Closing price on 1/19/2022
|
|
| Open |
77.90 |
| High |
77.90 |
| Low |
77.90 |
| Volume |
680,900 |
| Split-adjusted Price |
63.85 |
|
|
DIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2022
|
-5.80 / -6.93%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
63.85
|
680,900
|
|
|
1/18/2022
|
-6.20 / -6.90%
|
83.70
|
83.70
|
83.70
|
83.70
|
83.70
|
68.61
|
700,800
|
|
|
1/17/2022
|
-6.70 / -6.94%
|
99.70
|
99.90
|
89.90
|
89.90
|
93.76
|
73.69
|
8,371,300
|
|
|
1/14/2022
|
-7.10 / -6.85%
|
96.50
|
106.00
|
96.50
|
96.60
|
98.00
|
79.18
|
12,905,300
|
|
|
1/13/2022
|
-7.80 / -7.00%
|
112.00
|
116.00
|
103.70
|
103.70
|
107.04
|
85.00
|
6,175,500
|
|
|
1/12/2022
|
-8.30 / -6.93%
|
119.00
|
125.00
|
111.50
|
111.50
|
113.98
|
91.39
|
13,777,300
|
|
|
1/11/2022
|
+7.80 / +6.96%
|
115.00
|
119.80
|
112.50
|
119.80
|
117.80
|
98.20
|
5,806,500
|
|
|
1/10/2022
|
-5.10 / -4.36%
|
115.90
|
125.20
|
112.00
|
112.00
|
120.33
|
91.80
|
6,048,800
|
|
|
1/7/2022
|
+7.60 / +6.94%
|
111.10
|
117.10
|
108.00
|
117.10
|
112.97
|
95.98
|
4,244,200
|
|
|
1/6/2022
|
-1.10 / -0.99%
|
109.20
|
113.90
|
108.00
|
109.50
|
111.02
|
89.75
|
5,140,200
|
|
|
1/5/2022
|
+7.20 / +6.96%
|
110.60
|
110.60
|
106.00
|
110.60
|
109.94
|
90.66
|
5,456,700
|
|
|
1/4/2022
|
+6.70 / +6.93%
|
100.00
|
103.40
|
98.10
|
103.40
|
102.13
|
84.75
|
3,536,300
|
|
|
12/31/2021
|
+0.70 / +0.73%
|
97.00
|
98.60
|
95.00
|
96.70
|
96.96
|
79.26
|
3,307,500
|
|
|
12/30/2021
|
-1.00 / -1.03%
|
97.00
|
100.00
|
95.00
|
96.00
|
97.35
|
78.69
|
3,465,900
|
|
|
12/29/2021
|
-4.50 / -4.43%
|
103.00
|
104.50
|
95.80
|
97.00
|
99.69
|
79.51
|
4,962,500
|
|
|
12/28/2021
|
+5.20 / +5.40%
|
99.70
|
102.30
|
96.90
|
101.50
|
100.15
|
83.20
|
5,298,300
|
|
|
12/27/2021
|
+6.30 / +7.00%
|
91.00
|
96.30
|
89.50
|
96.30
|
93.15
|
78.93
|
4,240,500
|
|
|
12/24/2021
|
+0.40 / +0.45%
|
87.20
|
93.20
|
87.20
|
90.00
|
89.49
|
73.77
|
4,147,200
|
|
|
12/23/2021
|
-6.70 / -6.96%
|
96.40
|
96.50
|
89.60
|
89.60
|
91.25
|
73.44
|
10,207,800
|
|
|
12/22/2021
|
+3.30 / +3.55%
|
98.00
|
99.00
|
95.10
|
96.30
|
97.58
|
78.93
|
4,751,700
|
|
|
12/21/2021
|
+6.00 / +6.90%
|
86.50
|
93.00
|
85.00
|
93.00
|
90.11
|
76.23
|
6,387,600
|
|
|
12/20/2021
|
-4.00 / -4.40%
|
91.00
|
91.10
|
85.00
|
87.00
|
88.30
|
71.31
|
7,288,700
|
|
|
12/17/2021
|
+3.80 / +4.36%
|
90.80
|
93.00
|
87.00
|
91.00
|
90.48
|
74.59
|
8,913,300
|
|
|
12/16/2021
|
+5.70 / +6.99%
|
82.40
|
87.20
|
81.50
|
87.20
|
84.47
|
71.48
|
6,229,700
|
|
|
12/15/2021
|
+3.60 / +4.62%
|
82.00
|
82.00
|
79.50
|
81.50
|
81.05
|
66.80
|
5,651,900
|
|
|
12/14/2021
|
+4.70 / +6.42%
|
74.20
|
78.00
|
74.20
|
77.90
|
76.70
|
63.85
|
5,246,000
|
|
|
12/13/2021
|
+4.70 / +6.86%
|
68.50
|
73.20
|
68.00
|
73.20
|
71.43
|
60.00
|
9,084,700
|
|
|
12/10/2021
|
-0.90 / -1.30%
|
70.00
|
71.00
|
68.20
|
68.50
|
69.30
|
56.15
|
4,575,100
|
|
|
12/9/2021
|
+1.10 / +1.61%
|
68.30
|
69.90
|
68.30
|
69.40
|
69.35
|
56.89
|
3,314,100
|
|
|
12/8/2021
|
+0.30 / +0.44%
|
68.30
|
71.50
|
66.60
|
68.30
|
69.41
|
55.98
|
6,444,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:00 PM
|
|
|
|
|