Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2011	0.00 / 0.00%	39.20	39.80	38.20	38.40	38.40	7.47	153,870
1/18/2011	-1.40 / -3.52%	39.80	39.90	38.40	38.40	38.40	7.47	79,200
1/17/2011	+0.30 / +0.76%	39.50	40.10	39.50	39.80	39.80	7.74	88,990
1/14/2011	+0.60 / +1.54%	38.90	39.50	38.70	39.50	39.50	7.68	114,960
1/13/2011	+0.90 / +2.37%	37.70	38.90	37.70	38.90	38.90	7.57	101,740
1/12/2011	-0.10 / -0.26%	38.10	39.00	38.00	38.00	38.00	7.39	66,950
1/11/2011	-0.90 / -2.31%	39.00	39.00	38.00	38.10	38.10	7.41	87,880
1/10/2011	-0.30 / -0.76%	39.30	39.40	38.50	39.00	39.00	7.59	95,210
1/7/2011	-0.50 / -1.26%	40.00	40.00	39.30	39.30	39.30	7.65	60,010
1/6/2011	-0.10 / -0.25%	39.90	39.90	39.60	39.80	39.80	7.74	57,010
1/5/2011	-1.00 / -2.44%	40.10	40.30	39.80	39.90	39.90	7.76	149,160
1/4/2011	-0.10 / -0.24%	41.50	41.50	40.30	40.90	40.90	7.96	121,820
12/31/2010	+1.70 / +4.33%	39.80	41.00	39.00	41.00	41.00	7.98	206,730
12/30/2010	-0.30 / -0.76%	39.90	39.90	39.30	39.30	39.30	7.65	133,100
12/29/2010	+0.30 / +0.76%	40.40	40.40	39.10	39.60	39.60	7.70	176,190
12/28/2010	+0.60 / +1.55%	38.50	39.80	38.50	39.30	39.30	7.65	281,340
12/27/2010	-1.10 / -2.76%	40.00	40.00	38.60	38.70	38.70	7.53	236,910
12/24/2010	-0.30 / -0.75%	40.50	40.50	39.70	39.80	39.80	7.74	177,220
12/23/2010	-0.30 / -0.74%	39.60	40.80	39.60	40.10	40.10	7.80	316,780
12/22/2010	-1.10 / -2.65%	41.90	41.90	40.40	40.40	40.40	7.86	331,930
12/21/2010	-1.10 / -2.58%	41.10	43.00	41.00	41.50	41.50	7.88	616,650
12/20/2010	-1.90 / -4.27%	43.00	44.20	42.60	42.60	42.60	8.09	645,610
12/17/2010	+1.70 / +3.97%	43.00	44.50	41.00	44.50	44.50	8.45	389,440
12/16/2010	-2.20 / -4.89%	42.90	44.00	42.80	42.80	42.80	8.13	585,310
12/15/2010	+1.20 / +2.74%	45.90	45.90	44.60	45.00	45.00	8.54	858,460
12/14/2010	+2.00 / +4.78%	43.80	43.80	41.80	43.80	43.80	8.32	1,873,380
12/13/2010	+1.90 / +4.76%	41.80	41.80	41.80	41.80	41.80	7.94	22,720
12/10/2010	+1.90 / +5.00%	39.90	39.90	39.30	39.90	39.90	7.58	596,420
12/9/2010	+0.80 / +2.15%	36.70	38.90	36.00	38.00	38.00	7.21	331,160
12/8/2010	-1.90 / -4.86%	38.00	39.00	37.20	37.20	37.20	7.06	382,760

<<Previous 30 days Next 30 days>>

DIG News

29/04	DIG: Explanation of the business results in Quarter 1.2025
28/04	DIG: Approval of the stock issuance plan for dividend payment
28/04	DIG: Report Insider Transaction - Nguyen Thi Thanh Huyen
28/04	DIG: Report affiliated person trade - Le Thi Ha Thanh
28/04	DIG: Report Insider Transaction - Nguyen Hung Cuong

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%