Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2010	-1.00 / -1.30%	76.50	77.50	75.00	76.00	76.00	16.69	268,010
1/14/2010	+1.00 / +1.32%	77.00	78.00	76.00	77.00	77.00	16.91	261,710
1/13/2010	+2.50 / +3.40%	73.50	76.50	71.00	76.00	76.00	16.69	612,760
1/12/2010	-3.00 / -3.92%	76.00	77.00	73.50	73.50	73.50	16.14	576,290
1/11/2010	-2.00 / -2.55%	78.00	79.00	76.00	76.50	76.50	16.80	260,140
1/8/2010	-2.00 / -2.48%	82.50	83.00	78.50	78.50	78.50	17.24	850,510
1/7/2010	-2.00 / -2.42%	82.00	83.00	80.00	80.50	80.50	17.68	631,690
1/6/2010	0.00 / 0.00%	82.50	84.00	80.50	82.50	82.50	18.12	930,340
1/5/2010	+3.50 / +4.43%	82.50	82.50	81.00	82.50	82.50	18.12	1,129,250
1/4/2010	+3.50 / +4.64%	77.00	79.00	76.50	79.00	79.00	17.35	405,020
12/31/2009	-1.00 / -1.31%	78.50	78.50	75.50	75.50	75.50	16.58	731,450
12/30/2009	+1.00 / +1.32%	75.50	77.00	74.50	76.50	76.50	16.80	600,230
12/29/2009	+3.50 / +4.86%	73.00	75.50	72.50	75.50	75.50	16.58	1,158,880
12/28/2009	-1.00 / -1.37%	73.00	74.50	71.00	72.00	72.00	15.81	499,500
12/25/2009	+2.00 / +2.82%	72.50	74.50	71.50	73.00	73.00	16.03	484,290
12/24/2009	-0.50 / -0.70%	71.50	71.50	68.50	71.00	71.00	15.59	468,900
12/23/2009	+2.00 / +2.88%	70.00	72.50	70.00	71.50	71.50	15.70	1,219,550
12/22/2009	-27.50 / -28.35%	69.50	69.50	69.50	69.50	69.50	15.26	61,810
12/21/2009	+4.50 / +4.86%	96.50	97.00	95.00	97.00	97.00	14.63	445,190
12/18/2009	+4.00 / +4.52%	91.00	92.50	90.50	92.50	92.50	13.95	510,080
12/17/2009	-4.00 / -4.32%	90.00	90.50	88.00	88.50	88.50	13.35	799,590
12/16/2009	-4.50 / -4.64%	96.00	96.00	92.50	92.50	92.50	13.95	296,880
12/15/2009	0.00 / 0.00%	98.50	99.50	97.00	97.00	97.00	14.63	240,430
12/14/2009	+4.50 / +4.86%	96.00	97.00	93.00	97.00	97.00	14.63	411,570
12/11/2009	-4.50 / -4.64%	95.00	98.00	92.50	92.50	92.50	13.95	416,920
12/10/2009	-2.00 / -2.02%	100.00	100.00	97.00	97.00	97.00	14.63	289,670
12/9/2009	-5.00 / -4.81%	101.00	102.00	99.00	99.00	99.00	14.93	469,920
12/8/2009	-1.00 / -0.95%	105.00	106.00	102.00	104.00	104.00	15.69	830,980
12/7/2009	+2.00 / +1.94%	104.00	105.00	102.00	105.00	105.00	15.84	314,770
12/4/2009	+4.50 / +4.57%	100.00	103.00	99.50	103.00	103.00	15.54	527,530

<<Previous 30 days Next 30 days>>

DIG News

02/01	DIG: Approval for transactions with related parties in 2025
02/01	DIG: Report Insider Transaction - Nguyen Hung Cuong
31/12	DIG: Divestment at Thien Quang Trading Development JSC
30/12	DIG: BOD resolution dated December 26, 2024
30/12	DIG: Adjustment of information on increasing charter capital at DIC Hospitality

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%