Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	3.32	0
9/8/2017	-4.70 / -16.91%	23.10	23.10	23.10	23.10	23.10	3.32	200
9/7/2017	+3.60 / +14.88%	20.70	27.80	20.70	27.80	24.25	4.00	200
9/6/2017	-3.90 / -13.88%	24.20	24.20	24.20	24.20	24.20	3.48	1,000
9/5/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	4.04	0
9/1/2017	-2.90 / -9.35%	28.10	28.10	28.10	28.10	28.10	4.04	100
8/31/2017	-0.40 / -1.27%	26.70	31.00	26.70	31.00	28.85	4.46	200
8/30/2017	+1.40 / +4.67%	26.10	31.40	26.10	31.40	30.30	4.52	1,000
8/29/2017	+4.40 / +17.19%	29.90	30.00	29.90	30.00	29.97	4.31	300
8/28/2017	-0.20 / -0.78%	29.00	29.60	25.60	25.60	26.49	3.68	1,600
8/25/2017	-3.80 / -13.57%	31.50	31.50	24.20	24.20	25.85	3.48	3,300
8/24/2017	-3.40 / -10.83%	28.50	28.50	28.00	28.00	28.25	4.03	1,000
8/23/2017	-0.10 / -0.32%	31.40	31.40	31.40	31.40	31.40	4.52	300
8/22/2017	+3.50 / +12.50%	31.50	31.50	31.50	31.50	31.50	4.53	1,900
8/21/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.03	0
8/18/2017	-2.20 / -7.28%	28.00	28.00	28.00	28.00	28.00	4.03	200
8/17/2017	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	4.34	0
8/16/2017	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	4.34	0
8/15/2017	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	4.34	9,200
8/14/2017	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	4.34	0
8/11/2017	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.23	4.46	1,300
8/10/2017	+1.00 / +3.45%	29.10	30.00	29.10	30.00	29.40	4.31	1,500
8/9/2017	-2.10 / -6.75%	29.00	29.00	28.90	29.00	28.94	4.17	1,500
8/8/2017	+0.60 / +1.97%	31.10	31.10	31.10	31.10	31.10	4.47	0
8/7/2017	+1.90 / +6.64%	31.50	31.50	30.00	30.50	31.06	4.39	1,700
8/4/2017	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	4.11	0
8/3/2017	-2.90 / -9.21%	28.60	28.60	28.60	28.60	28.60	4.11	4,800
8/2/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.53	0
8/1/2017	+2.40 / +8.25%	31.50	31.50	31.50	31.50	31.50	4.53	100
7/31/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	4.19	0

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,600	30.00	0.33%
BCP	0	10.00	0.00%
BIO	0	13.10	0.00%
CDP	6,500	10.70	-8.55%
CNC	0	28.30	0.00%
DBD	52,200	49.20	0.00%
DBM	0	25.10	0.00%
DBT	34,100	13.15	0.38%
DCL	559,800	38.50	-0.77%