Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	31.00	4,500
7/17/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	200
7/16/2025	+3.50 / +12.50%	31.50	31.50	31.50	31.50	31.50	31.50	100
7/15/2025	-3.50 / -11.11%	28.00	28.00	28.00	28.00	28.00	28.00	1,000
7/14/2025	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	31.50	43,956
7/11/2025	0.00 / 0.00%	31.00	32.00	31.00	32.00	31.80	32.00	10,500
7/10/2025	+1.20 / +3.90%	32.00	32.00	32.00	32.00	32.00	32.00	100
7/9/2025	+1.00 / +3.33%	30.50	31.00	30.50	31.00	30.80	31.00	3,000
7/8/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
7/7/2025	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	30.00	500
7/4/2025	-1.50 / -4.92%	30.00	30.00	29.00	29.00	29.30	29.00	1,500
7/3/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
7/2/2025	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	30.50	1,000
7/1/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
6/30/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	3,700
6/27/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	400
6/26/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
6/25/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	600
6/24/2025	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	30.00	2,800
6/23/2025	-0.80 / -2.67%	29.20	29.20	29.20	29.20	29.20	29.20	1,000
6/20/2025	-0.10 / -0.33%	30.10	30.10	30.00	30.00	30.00	30.00	4,100
6/19/2025	+0.90 / +3.04%	30.00	30.50	30.00	30.50	30.10	30.50	1,300
6/18/2025	+1.60 / +5.67%	29.60	29.80	29.60	29.80	29.60	29.80	2,500
6/17/2025	+0.60 / +2.14%	28.20	28.60	28.20	28.60	28.20	28.60	1,900
6/16/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
6/13/2025	-0.60 / -2.10%	28.00	28.00	28.00	28.00	28.00	28.00	500
6/12/2025	+1.00 / +3.57%	28.60	29.00	28.60	29.00	28.60	29.00	1,000
6/11/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
6/10/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
6/9/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0

<<Previous 30 days

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	5,400	43.00	1.18%
BCP	0	12.60	0.00%
BIO	800	13.20	-0.75%
CDP	10,500	10.00	1.01%
CNC	800	38.50	-0.77%
DBD	125,200	55.30	0.36%
DBM	1,300	28.50	-1.04%
DBT	21,300	12.30	0.00%
DCL	206,300	23.00	-0.86%