Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2026	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	9,900
5/28/2026	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	15,700
5/27/2026	0.00 / 0.00%	28.70	28.70	28.60	28.60	28.60	28.60	5,700
5/26/2026	0.00 / 0.00%	28.80	28.80	28.60	28.60	28.60	28.60	7,300
5/25/2026	0.00 / 0.00%	28.70	28.70	28.60	28.60	28.60	28.60	5,300
5/22/2026	0.00 / 0.00%	28.50	28.80	28.50	28.80	28.60	28.80	300
5/21/2026	+0.40 / +1.41%	28.80	28.80	28.80	28.80	28.80	28.80	200
5/20/2026	-0.20 / -0.69%	28.80	28.80	28.30	28.60	28.40	28.60	700
5/19/2026	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	28.80	1,200
5/18/2026	+0.30 / +1.05%	28.50	28.80	28.50	28.80	28.60	28.80	700
5/15/2026	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.50	28.50	9,500
5/14/2026	+0.20 / +0.71%	28.60	28.60	28.30	28.50	28.40	28.50	1,100
5/13/2026	-0.10 / -0.35%	28.30	28.50	28.20	28.50	28.30	28.50	7,500
5/12/2026	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	4,100
5/11/2026	0.00 / 0.00%	29.00	29.00	28.30	28.30	28.60	28.30	11,200
5/8/2026	0.00 / 0.00%	29.00	29.00	28.00	29.00	28.30	29.00	8,600
5/7/2026	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	4,200
5/6/2026	+0.50 / +1.74%	29.00	29.30	29.00	29.30	29.00	29.30	5,900
5/5/2026	+2.50 / +8.77%	28.50	31.00	28.50	31.00	28.80	31.00	6,300
5/4/2026	+0.90 / +2.36%	38.10	39.00	38.10	39.00	38.70	28.72	1,500
4/29/2026	0.00 / 0.00%	38.50	38.50	38.00	38.00	38.10	27.98	1,500
4/28/2026	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	27.98	5,000
4/24/2026	+0.10 / +0.26%	38.50	38.50	38.50	38.50	38.50	28.35	1,100
4/23/2026	-0.40 / -1.03%	38.00	38.50	38.00	38.50	38.40	28.35	400
4/22/2026	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.90	27.98	14,099
4/21/2026	0.00 / 0.00%	39.10	39.10	39.00	39.00	39.00	28.72	2,300
4/20/2026	0.00 / 0.00%	39.00	39.10	39.00	39.10	39.00	28.79	2,900
4/17/2026	+0.40 / +1.02%	39.00	39.50	39.00	39.50	39.10	29.09	2,900
4/16/2026	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.10	28.72	197,900
4/15/2026	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.00	28.72	6,200

<<Previous 30 days

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,400	36.20	-5.73%
BCP	0	9.30	0.00%
BIO	100	13.30	0.00%
CDP	3,400	12.80	-2.29%
CNC	200	32.00	1.59%
DBD	65,400	51.80	2.17%
DBM	100	27.00	13.45%
DBT	5,000	12.60	0.00%
DCL	663,200	37.70	0.00%