Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2026	-0.20 / -0.71%	28.00	28.00	27.00	27.80	27.50	27.80	5,100
7/14/2026	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	28.00	100
7/13/2026	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	1,000
7/10/2026	+0.10 / +0.36%	27.90	28.00	27.90	27.90	27.90	27.90	3,100
7/9/2026	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	500
7/8/2026	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	27.80	500
7/7/2026	0.00 / 0.00%	28.00	28.00	27.70	28.00	27.90	28.00	1,800
7/6/2026	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
7/3/2026	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	700
7/2/2026	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	28.00	500
7/1/2026	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.90	27.90	600
6/30/2026	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	600
6/29/2026	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	28.00	500
6/26/2026	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.83	27.90	1,500
6/25/2026	+0.10 / +0.36%	27.70	27.80	27.70	27.80	27.80	27.80	1,000
6/24/2026	0.00 / 0.00%	27.80	27.80	27.60	27.70	27.70	27.70	3,500
6/23/2026	0.00 / 0.00%	27.70	27.80	27.70	27.70	27.71	27.70	5,500
6/22/2026	0.00 / 0.00%	27.70	27.90	27.70	27.80	27.70	27.80	4,900
6/19/2026	0.00 / 0.00%	27.80	27.90	27.80	27.90	27.80	27.90	5,400
6/18/2026	-0.20 / -0.71%	27.90	27.90	27.80	27.80	27.90	27.80	800
6/17/2026	0.00 / 0.00%	28.00	28.00	27.90	28.00	28.00	28.00	4,200
6/16/2026	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	2,000
6/15/2026	-0.50 / -1.79%	28.00	28.00	27.50	27.50	28.00	27.50	12,700
6/12/2026	-0.10 / -0.36%	28.20	28.20	28.00	28.00	28.00	28.00	4,500
6/11/2026	+0.30 / +1.07%	28.10	28.40	28.00	28.40	28.10	28.40	1,800
6/10/2026	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.10	28.10	5,400
6/9/2026	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.20	28.00	5,000
6/8/2026	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	300
6/5/2026	0.00 / 0.00%	28.50	28.50	28.40	28.50	28.40	28.50	3,100
6/4/2026	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	28.50	1,700

<<Previous 30 days

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	33.50	-1.47%
BCP	0	10.60	0.00%
BIO	0	12.00	0.00%
CDP	1,500	11.80	-7.09%
CNC	2,500	30.10	0.67%
DBD	1,000	50.90	-0.39%
DBM	300	31.70	14.86%
DBT	500	12.60	0.00%
DCL	536,300	38.15	-0.91%