Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
8/15/2025	-0.50 / -1.64%	30.10	30.10	30.00	30.00	30.00	30.00	1,100
8/14/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
8/13/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	17,100
8/12/2025	-0.60 / -1.93%	31.10	31.10	30.00	30.50	30.50	30.50	35,900
8/11/2025	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	26,097
8/8/2025	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	0
8/7/2025	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.10	31.00	8,200
8/6/2025	+1.30 / +4.38%	31.00	31.00	31.00	31.00	31.00	31.00	2,000
8/5/2025	+0.70 / +2.41%	29.50	29.70	29.50	29.70	29.70	29.70	4,900
8/4/2025	-2.20 / -7.05%	29.00	29.00	29.00	29.00	29.00	29.00	2,700
8/1/2025	0.00 / 0.00%	31.00	31.50	31.00	31.50	29.70	31.50	500
7/31/2025	0.00 / 0.00%	31.00	31.50	28.50	31.50	31.50	31.50	32,323
7/30/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	29.70	31.50	800
7/29/2025	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	31.50	35,600
7/28/2025	0.00 / 0.00%	31.00	31.00	30.00	31.00	31.00	31.00	2,000
7/25/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	5,500
7/24/2025	0.00 / 0.00%	30.90	31.00	30.90	31.00	31.00	31.00	1,300
7/23/2025	-0.10 / -0.32%	31.00	31.00	30.90	30.90	31.00	30.90	1,500
7/22/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	800
7/21/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	29.70	31.00	700
7/18/2025	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	31.00	4,500
7/17/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	200
7/16/2025	+3.50 / +12.50%	31.50	31.50	31.50	31.50	31.50	31.50	100
7/15/2025	-3.50 / -11.11%	28.00	28.00	28.00	28.00	28.00	28.00	1,000
7/14/2025	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	31.50	43,956
7/11/2025	0.00 / 0.00%	31.00	32.00	31.00	32.00	31.80	32.00	10,500
7/10/2025	+1.20 / +3.90%	32.00	32.00	32.00	32.00	32.00	32.00	100
7/9/2025	+1.00 / +3.33%	30.50	31.00	30.50	31.00	30.80	31.00	3,000
7/8/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0

<<Previous 30 days

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	43.00	0.23%
BCP	0	11.60	0.00%
BIO	200	13.00	0.78%
CDP	13,100	10.30	6.19%
CNC	2,100	35.50	-1.39%
DBD	13,500	54.70	-0.36%
DBM	500	27.80	-1.07%
DBT	500	12.50	0.00%
DCL	41,100	22.25	1.14%