|
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
|
30.00
0.00/0.00%
2:28:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
30.00
|
0
|
3,300
|
0
|
1,100
|
2,200
|
0
|
0
|
|
|
8/15/2025
|
30.00
|
16
|
7,587
|
7
|
3,502
|
4,085
|
1,100
|
33,010
|
|
|
8/14/2025
|
30.50
|
11
|
4,804
|
8
|
10,440
|
-5,636
|
0
|
0
|
|
|
8/13/2025
|
30.50
|
19
|
19,821
|
14
|
27,417
|
-7,596
|
17,100
|
521,550
|
|
|
8/12/2025
|
30.50
|
41
|
43,301
|
17
|
49,231
|
-5,930
|
35,900
|
1,094,780
|
|
|
8/11/2025
|
31.10
|
15
|
33,008
|
16
|
34,646
|
-1,638
|
0
|
730,716
|
|
|
8/8/2025
|
31.10
|
14
|
18,011
|
8
|
10,982
|
7,029
|
0
|
0
|
|
|
8/7/2025
|
31.00
|
19
|
22,111
|
16
|
24,129
|
-2,018
|
8,200
|
254,950
|
|
|
8/6/2025
|
31.00
|
16
|
13,111
|
12
|
18,677
|
-5,566
|
2,000
|
62,000
|
|
|
8/5/2025
|
29.70
|
17
|
10,510
|
10
|
21,251
|
-10,741
|
4,900
|
145,510
|
|
|
8/4/2025
|
29.00
|
24
|
18,320
|
7
|
5,987
|
12,333
|
2,700
|
78,300
|
|
|
8/1/2025
|
31.50
|
14
|
4,711
|
10
|
17,978
|
-13,267
|
500
|
15,600
|
|
|
7/31/2025
|
31.50
|
22
|
40,238
|
24
|
49,095
|
-8,857
|
23,300
|
975,066
|
|
|
7/30/2025
|
31.50
|
13
|
2,817
|
12
|
19,460
|
-16,643
|
800
|
25,200
|
|
|
7/29/2025
|
31.50
|
20
|
37,416
|
26
|
62,384
|
-24,968
|
35,600
|
1,121,400
|
|
|
7/28/2025
|
31.00
|
15
|
6,786
|
16
|
18,251
|
-11,465
|
2,000
|
61,900
|
|
|
7/25/2025
|
31.00
|
15
|
10,316
|
17
|
47,056
|
-36,740
|
1,000
|
149,800
|
|
|
7/24/2025
|
31.00
|
13
|
5,606
|
9
|
5,439
|
167
|
1,300
|
40,260
|
|
|
7/23/2025
|
30.90
|
19
|
5,607
|
9
|
6,243
|
-636
|
1,500
|
46,490
|
|
|
7/22/2025
|
31.00
|
17
|
5,819
|
11
|
7,754
|
-1,935
|
800
|
24,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|