|
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
|
30.50
+0.50/+1.67%
11:01:35 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
30.50
|
0
|
2,100
|
0
|
2,300
|
-200
|
100
|
3,050
|
|
|
7/1/2025
|
30.00
|
5
|
1,325
|
3
|
800
|
525
|
0
|
0
|
|
|
6/30/2025
|
30.00
|
6
|
5,944
|
5
|
4,885
|
1,059
|
3,700
|
111,000
|
|
|
6/27/2025
|
30.00
|
7
|
1,315
|
3
|
4,200
|
-2,885
|
400
|
12,000
|
|
|
6/26/2025
|
30.00
|
8
|
1,135
|
5
|
7,600
|
-6,465
|
0
|
0
|
|
|
6/25/2025
|
30.00
|
5
|
1,224
|
4
|
5,700
|
-4,476
|
600
|
18,000
|
|
|
6/24/2025
|
30.00
|
13
|
4,233
|
7
|
8,300
|
-4,067
|
2,800
|
84,000
|
|
|
6/23/2025
|
29.20
|
6
|
2,528
|
4
|
2,800
|
-272
|
1,000
|
29,200
|
|
|
6/20/2025
|
30.00
|
10
|
5,474
|
8
|
6,145
|
-671
|
4,100
|
123,150
|
|
|
6/19/2025
|
30.50
|
8
|
2,781
|
7
|
3,459
|
-678
|
1,300
|
39,150
|
|
|
6/18/2025
|
29.80
|
19
|
6,499
|
9
|
4,830
|
1,669
|
2,500
|
74,100
|
|
|
6/17/2025
|
28.60
|
17
|
7,299
|
8
|
4,900
|
2,399
|
1,900
|
53,620
|
|
|
6/16/2025
|
28.00
|
13
|
2,523
|
1
|
600
|
1,923
|
0
|
0
|
|
|
6/13/2025
|
28.00
|
7
|
2,405
|
4
|
3,459
|
-1,054
|
500
|
14,000
|
|
|
6/12/2025
|
29.00
|
11
|
3,606
|
7
|
5,400
|
-1,794
|
1,000
|
28,640
|
|
|
6/11/2025
|
28.00
|
9
|
2,406
|
3
|
2,000
|
406
|
0
|
0
|
|
|
6/10/2025
|
28.00
|
10
|
2,109
|
2
|
200
|
1,909
|
0
|
0
|
|
|
6/9/2025
|
28.00
|
8
|
3,006
|
1
|
900
|
2,106
|
0
|
0
|
|
|
6/6/2025
|
28.00
|
11
|
3,320
|
4
|
2,400
|
920
|
1,000
|
27,950
|
|
|
6/5/2025
|
28.00
|
11
|
4,517
|
4
|
1,159
|
3,358
|
100
|
2,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|