|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
31.50
|
0
|
3,700
|
0
|
2,400
|
1,300
|
1,200
|
37,680
|
|
|
11/26/2025
|
31.30
|
8
|
3,751
|
5
|
4,900
|
-1,149
|
0
|
0
|
|
|
11/25/2025
|
31.30
|
9
|
4,264
|
7
|
4,700
|
-436
|
0
|
0
|
|
|
11/24/2025
|
31.30
|
10
|
1,989
|
9
|
5,400
|
-3,411
|
100
|
3,130
|
|
|
11/21/2025
|
31.00
|
8
|
1,866
|
6
|
2,900
|
-1,034
|
100
|
3,100
|
|
|
11/20/2025
|
31.50
|
15
|
4,195
|
9
|
5,960
|
-1,765
|
2,200
|
69,000
|
|
|
11/19/2025
|
31.00
|
11
|
4,254
|
10
|
6,060
|
-1,806
|
200
|
6,200
|
|
|
11/18/2025
|
31.00
|
9
|
3,578
|
5
|
1,800
|
1,778
|
100
|
3,100
|
|
|
11/17/2025
|
30.00
|
11
|
5,499
|
6
|
7,501
|
-2,002
|
3,000
|
90,000
|
|
|
11/14/2025
|
30.50
|
7
|
1,984
|
4
|
1,050
|
934
|
0
|
0
|
|
|
11/13/2025
|
30.50
|
7
|
2,107
|
4
|
3,109
|
-1,002
|
0
|
0
|
|
|
11/12/2025
|
30.20
|
16
|
8,197
|
7
|
5,500
|
2,697
|
2,100
|
64,020
|
|
|
11/11/2025
|
30.00
|
17
|
3,490
|
4
|
5,570
|
-2,080
|
300
|
9,000
|
|
|
11/10/2025
|
29.60
|
21
|
9,739
|
7
|
7,700
|
2,039
|
6,100
|
180,650
|
|
|
11/7/2025
|
29.50
|
8
|
2,415
|
2
|
1,200
|
1,215
|
0
|
0
|
|
|
11/6/2025
|
29.50
|
18
|
11,740
|
5
|
2,900
|
8,840
|
2,400
|
70,800
|
|
|
11/5/2025
|
30.80
|
2
|
111
|
4
|
5,052
|
-4,941
|
0
|
0
|
|
|
11/4/2025
|
30.80
|
4
|
324
|
4
|
403
|
-79
|
0
|
0
|
|
|
11/3/2025
|
30.80
|
7
|
934
|
4
|
1,249
|
-315
|
500
|
15,400
|
|
|
10/31/2025
|
30.70
|
17
|
5,651
|
9
|
11,051
|
-5,400
|
5,200
|
160,010
|
|
|
Page 1 of 2 Next>
|
|
|