|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
27.80
|
19
|
9,408
|
21
|
15,930
|
-6,522
|
5,100
|
140,020
|
|
|
7/14/2026
|
28.00
|
5
|
6,200
|
5
|
2,361
|
3,839
|
100
|
2,800
|
|
|
7/13/2026
|
27.90
|
5
|
2,204
|
9
|
10,122
|
-7,918
|
1,000
|
27,900
|
|
|
7/10/2026
|
27.90
|
5
|
4,106
|
14
|
4,525
|
-419
|
3,100
|
86,550
|
|
|
7/9/2026
|
27.80
|
8
|
3,605
|
6
|
1,523
|
2,082
|
500
|
13,900
|
|
|
7/8/2026
|
27.80
|
7
|
1,760
|
10
|
2,863
|
-1,103
|
500
|
13,900
|
|
|
7/7/2026
|
28.00
|
10
|
2,034
|
13
|
3,903
|
-1,869
|
1,800
|
50,250
|
|
|
7/6/2026
|
28.00
|
5
|
1,359
|
6
|
2,263
|
-904
|
0
|
0
|
|
|
7/3/2026
|
28.00
|
8
|
1,695
|
9
|
3,256
|
-1,561
|
700
|
19,600
|
|
|
7/2/2026
|
28.00
|
7
|
1,420
|
4
|
1,301
|
119
|
500
|
14,000
|
|
|
7/1/2026
|
27.90
|
7
|
2,495
|
5
|
4,001
|
-1,506
|
600
|
16,750
|
|
|
6/30/2026
|
28.00
|
8
|
2,337
|
7
|
1,941
|
396
|
600
|
16,800
|
|
|
6/29/2026
|
28.00
|
9
|
2,110
|
9
|
12,847
|
-10,737
|
500
|
14,000
|
|
|
6/26/2026
|
27.90
|
0
|
6,900
|
0
|
3,000
|
3,900
|
1,500
|
41,750
|
|
|
6/25/2026
|
27.80
|
7
|
3,307
|
8
|
2,247
|
1,060
|
1,000
|
27,750
|
|
|
6/24/2026
|
27.70
|
11
|
3,800
|
15
|
6,947
|
-3,147
|
3,500
|
96,950
|
|
|
6/23/2026
|
27.70
|
0
|
6,900
|
0
|
28,100
|
-21,200
|
5,500
|
152,430
|
|
|
6/22/2026
|
27.80
|
28
|
8,100
|
32
|
9,651
|
-1,551
|
4,900
|
135,960
|
|
|
6/19/2026
|
27.90
|
22
|
7,438
|
20
|
14,085
|
-6,647
|
5,400
|
150,280
|
|
|
6/18/2026
|
27.80
|
9
|
1,310
|
12
|
4,063
|
-2,753
|
800
|
22,290
|
|
|
Page 1 of 2 Next>
|
|
|