Wednesday, July 23, 2025 10:12:34 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
30.90 -0.10/-0.32%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2025 30.90 19 5,607 9 6,243 -636 1,500 46,490
7/22/2025 31.00 17 5,819 11 7,754 -1,935 800 24,800
7/21/2025 31.00 0 0 0 0 0 700 21,700
7/18/2025 31.00 15 9,011 19 8,757 254 4,500 139,500
7/17/2025 31.50 18 6,296 9 5,416 880 200 6,300
7/16/2025 31.50 25 12,130 13 5,666 6,464 100 3,150
7/15/2025 28.00 39 21,684 7 3,285 18,399 1,000 28,000
7/14/2025 31.50 15 50,069 15 48,156 1,913 500 1,196,558
7/11/2025 32.00 12 19,687 17 17,776 1,911 2,000 301,500
7/10/2025 32.00 13 2,729 8 2,341 388 100 3,200
7/9/2025 31.00 13 10,223 5 3,700 6,523 3,000 92,500
7/8/2025 30.00 12 7,208 5 7,300 -92 0 0
7/7/2025 30.00 14 5,044 3 1,700 3,344 500 15,000
7/4/2025 29.00 13 8,677 5 8,600 77 1,500 44,000
7/3/2025 30.50 5 2,014 4 6,800 -4,786 0 0
7/2/2025 30.50 4 2,114 6 2,700 -586 1,000 30,500
7/1/2025 30.00 5 1,325 3 800 525 0 0
6/30/2025 30.00 6 5,944 5 4,885 1,059 3,700 111,000
6/27/2025 30.00 7 1,315 3 4,200 -2,885 400 12,000
6/26/2025 30.00 8 1,135 5 7,600 -6,465 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.