|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
30.80
|
7
|
934
|
4
|
1,249
|
-315
|
500
|
15,400
|
|
|
10/31/2025
|
30.70
|
17
|
5,651
|
9
|
11,051
|
-5,400
|
5,200
|
160,010
|
|
|
10/30/2025
|
30.90
|
9
|
4,238
|
4
|
2,106
|
2,132
|
1,800
|
55,630
|
|
|
10/29/2025
|
31.00
|
13
|
7,818
|
10
|
6,440
|
1,378
|
1,900
|
58,900
|
|
|
10/28/2025
|
31.00
|
0
|
5,800
|
0
|
1,800
|
4,000
|
500
|
15,500
|
|
|
10/27/2025
|
30.80
|
11
|
6,403
|
10
|
6,607
|
-204
|
1,500
|
46,200
|
|
|
10/24/2025
|
30.90
|
8
|
6,192
|
9
|
8,969
|
-2,777
|
4,000
|
123,600
|
|
|
10/23/2025
|
30.90
|
4
|
1,703
|
5
|
5,447
|
-3,744
|
0
|
0
|
|
|
10/22/2025
|
30.90
|
4
|
1,706
|
6
|
4,926
|
-3,220
|
0
|
0
|
|
|
10/21/2025
|
31.00
|
8
|
2,305
|
8
|
5,339
|
-3,034
|
1,100
|
34,000
|
|
|
10/20/2025
|
30.80
|
9
|
2,803
|
9
|
3,683
|
-880
|
2,000
|
61,600
|
|
|
10/17/2025
|
30.80
|
9
|
1,017
|
8
|
2,023
|
-1,006
|
300
|
9,240
|
|
|
10/16/2025
|
30.70
|
8
|
3,200
|
8
|
3,362
|
-162
|
2,000
|
61,520
|
|
|
10/15/2025
|
31.00
|
15
|
3,760
|
8
|
7,240
|
-3,480
|
3,200
|
98,480
|
|
|
10/14/2025
|
30.80
|
8
|
4,100
|
11
|
14,501
|
-10,401
|
2,100
|
65,080
|
|
|
10/13/2025
|
30.80
|
18
|
4,603
|
12
|
6,907
|
-2,304
|
3,700
|
114,280
|
|
|
10/10/2025
|
31.00
|
10
|
5,500
|
11
|
9,901
|
-4,401
|
2,400
|
74,400
|
|
|
10/9/2025
|
32.60
|
9
|
3,506
|
7
|
5,701
|
-2,195
|
0
|
0
|
|
|
10/8/2025
|
32.00
|
10
|
5,955
|
15
|
33,485
|
-27,530
|
5,500
|
179,280
|
|
|
10/7/2025
|
35.00
|
2
|
400
|
8
|
8,400
|
-8,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|