|
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
|
33.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/17/2025
|
33.00
|
7
|
8,400
|
5
|
5,205
|
3,195
|
0
|
126,450
|
|
|
2/14/2025
|
33.00
|
10
|
3,300
|
5
|
805
|
2,495
|
700
|
23,100
|
|
|
2/13/2025
|
32.50
|
9
|
9,600
|
5
|
6,200
|
3,400
|
700
|
148,740
|
|
|
2/12/2025
|
32.50
|
6
|
6,900
|
2
|
1,200
|
5,700
|
100
|
3,250
|
|
|
2/11/2025
|
32.50
|
17
|
16,210
|
9
|
13,000
|
3,210
|
6,600
|
338,000
|
|
|
2/10/2025
|
32.00
|
20
|
8,700
|
10
|
7,100
|
1,600
|
4,600
|
146,870
|
|
|
2/7/2025
|
32.00
|
12
|
5,915
|
2
|
505
|
5,410
|
0
|
0
|
|
|
2/6/2025
|
32.00
|
9
|
3,325
|
3
|
1,025
|
2,300
|
0
|
0
|
|
|
2/5/2025
|
32.00
|
9
|
3,515
|
1
|
500
|
3,015
|
0
|
0
|
|
|
2/4/2025
|
32.00
|
8
|
3,346
|
4
|
910
|
2,436
|
300
|
9,600
|
|
|
2/3/2025
|
32.00
|
11
|
5,940
|
9
|
2,205
|
3,735
|
400
|
12,800
|
|
|
1/24/2025
|
32.00
|
15
|
5,631
|
11
|
2,240
|
3,391
|
300
|
9,590
|
|
|
1/23/2025
|
32.00
|
12
|
6,008
|
4
|
666
|
5,342
|
100
|
3,200
|
|
|
1/22/2025
|
29.00
|
14
|
8,710
|
4
|
710
|
8,000
|
200
|
5,800
|
|
|
1/21/2025
|
28.50
|
16
|
7,718
|
7
|
3,110
|
4,608
|
1,000
|
28,740
|
|
|
1/20/2025
|
28.50
|
21
|
13,605
|
9
|
6,810
|
6,795
|
6,500
|
189,040
|
|
|
1/17/2025
|
32.00
|
19
|
6,719
|
4
|
400
|
6,319
|
200
|
6,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|