|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
27.00
|
0
|
1,300
|
0
|
11,200
|
-9,900
|
1,000
|
27,000
|
|
|
9/28/2026
|
26.80
|
8
|
7,730
|
5
|
13,301
|
-5,571
|
1,400
|
37,490
|
|
|
9/25/2026
|
26.50
|
6
|
3,030
|
6
|
10,201
|
-7,171
|
500
|
13,270
|
|
|
9/24/2026
|
26.60
|
5
|
1,930
|
4
|
8,601
|
-6,671
|
0
|
0
|
|
|
9/23/2026
|
26.60
|
9
|
87,430
|
9
|
174,813
|
-87,383
|
5,100
|
2,055,660
|
|
|
9/22/2026
|
26.50
|
3
|
1,030
|
5
|
8,601
|
-7,571
|
100
|
2,650
|
|
|
9/21/2026
|
26.50
|
5
|
1,239
|
6
|
1,971
|
-732
|
200
|
5,300
|
|
|
9/18/2026
|
26.50
|
6
|
539
|
4
|
5,401
|
-4,862
|
100
|
2,650
|
|
|
9/17/2026
|
27.00
|
11
|
8,240
|
8
|
9,701
|
-1,461
|
7,900
|
213,300
|
|
|
9/16/2026
|
26.60
|
11
|
12,399
|
8
|
9,101
|
3,298
|
4,200
|
111,510
|
|
|
9/15/2026
|
26.50
|
9
|
81,042
|
5
|
81,901
|
-859
|
400
|
10,600
|
|
|
9/14/2026
|
26.20
|
12
|
3,559
|
7
|
8,401
|
-4,842
|
2,400
|
62,480
|
|
|
9/11/2026
|
26.80
|
7
|
3,389
|
8
|
64,500
|
-61,111
|
3,300
|
88,650
|
|
|
9/10/2026
|
26.80
|
9
|
8,539
|
13
|
62,071
|
-53,532
|
6,200
|
168,040
|
|
|
9/9/2026
|
26.60
|
4
|
2,308
|
3
|
301
|
2,007
|
100
|
2,660
|
|
|
9/8/2026
|
26.60
|
4
|
2,209
|
4
|
701
|
1,508
|
100
|
2,660
|
|
|
9/7/2026
|
26.50
|
4
|
2,670
|
9
|
5,435
|
-2,765
|
2,300
|
61,400
|
|
|
9/4/2026
|
26.50
|
1
|
2,000
|
5
|
5,901
|
-3,901
|
500
|
13,250
|
|
|
9/3/2026
|
26.50
|
7
|
9,209
|
7
|
9,201
|
8
|
3,300
|
88,450
|
|
|
Page 1 of 1
|
|
|