|
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
|
26.50
-0.30/-1.12%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
26.50
|
6
|
15,429
|
12
|
7,201
|
8,228
|
3,400
|
89,950
|
|
|
8/13/2026
|
26.50
|
10
|
16,235
|
14
|
23,601
|
-7,366
|
12,200
|
326,840
|
|
|
8/12/2026
|
27.50
|
6
|
3,226
|
11
|
8,301
|
-5,075
|
0
|
0
|
|
|
8/11/2026
|
27.50
|
8
|
4,413
|
9
|
7,401
|
-2,988
|
100
|
2,750
|
|
|
8/10/2026
|
26.00
|
14
|
16,182
|
8
|
4,702
|
11,480
|
0
|
0
|
|
|
8/7/2026
|
26.00
|
6
|
10,020
|
6
|
7,900
|
2,120
|
200
|
5,200
|
|
|
8/6/2026
|
26.50
|
7
|
18,351
|
7
|
18,501
|
-150
|
10,000
|
265,000
|
|
|
8/5/2026
|
26.50
|
16
|
14,748
|
6
|
49,501
|
-34,753
|
3,900
|
103,350
|
|
|
8/4/2026
|
26.70
|
9
|
7,629
|
6
|
11,801
|
-4,172
|
3,200
|
84,880
|
|
|
8/3/2026
|
26.70
|
11
|
10,004
|
4
|
4,101
|
5,903
|
2,100
|
56,110
|
|
|
7/31/2026
|
26.70
|
16
|
14,590
|
7
|
22,101
|
-7,511
|
2,600
|
184,430
|
|
|
7/30/2026
|
27.50
|
16
|
21,511
|
11
|
28,201
|
-6,690
|
8,200
|
221,560
|
|
|
7/29/2026
|
27.40
|
4
|
6,700
|
6
|
15,501
|
-8,801
|
0
|
0
|
|
|
7/28/2026
|
27.00
|
14
|
57,894
|
16
|
111,051
|
-53,157
|
16,700
|
1,409,420
|
|
|
7/27/2026
|
27.60
|
12
|
9,610
|
11
|
39,601
|
-29,991
|
2,000
|
55,200
|
|
|
7/24/2026
|
27.50
|
10
|
9,250
|
6
|
16,901
|
-7,651
|
900
|
24,750
|
|
|
7/23/2026
|
27.50
|
16
|
9,948
|
6
|
20,525
|
-10,577
|
200
|
5,500
|
|
|
7/22/2026
|
27.00
|
8
|
7,975
|
12
|
36,100
|
-28,125
|
1,500
|
41,180
|
|
|
7/21/2026
|
27.30
|
19
|
19,521
|
308
|
53,799
|
-34,278
|
15,400
|
426,150
|
|
|
7/20/2026
|
27.70
|
29
|
37,575
|
190
|
67,745
|
-30,170
|
29,000
|
802,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|