|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
28.60
|
8
|
13,391
|
12
|
12,460
|
931
|
9,900
|
283,140
|
|
|
5/28/2026
|
28.60
|
13
|
16,908
|
10
|
19,901
|
-2,993
|
5,700
|
448,020
|
|
|
5/27/2026
|
28.60
|
9
|
6,093
|
17
|
16,500
|
-10,407
|
5,700
|
163,070
|
|
|
5/26/2026
|
28.60
|
12
|
8,115
|
18
|
13,900
|
-5,785
|
7,300
|
208,820
|
|
|
5/25/2026
|
28.60
|
8
|
5,610
|
19
|
16,900
|
-11,290
|
5,300
|
151,590
|
|
|
5/22/2026
|
28.80
|
9
|
787
|
8
|
5,900
|
-5,113
|
300
|
8,580
|
|
|
5/21/2026
|
28.80
|
10
|
1,502
|
10
|
13,000
|
-11,498
|
200
|
5,760
|
|
|
5/20/2026
|
28.60
|
13
|
2,094
|
11
|
12,400
|
-10,306
|
700
|
19,890
|
|
|
5/19/2026
|
28.80
|
20
|
3,727
|
9
|
9,800
|
-6,073
|
1,200
|
34,560
|
|
|
5/18/2026
|
28.80
|
14
|
2,858
|
6
|
8,800
|
-5,942
|
700
|
20,010
|
|
|
5/15/2026
|
28.50
|
7
|
11,218
|
14
|
13,500
|
-2,282
|
9,500
|
270,660
|
|
|
5/14/2026
|
28.50
|
18
|
3,082
|
9
|
3,900
|
-818
|
1,100
|
31,270
|
|
|
5/13/2026
|
28.50
|
29
|
17,933
|
19
|
10,392
|
7,541
|
6,100
|
208,840
|
|
|
5/12/2026
|
28.60
|
13
|
8,267
|
12
|
8,843
|
-576
|
100
|
106,860
|
|
|
5/11/2026
|
28.30
|
29
|
19,937
|
20
|
14,034
|
5,903
|
6,700
|
308,390
|
|
|
5/8/2026
|
29.00
|
14
|
9,819
|
10
|
11,615
|
-1,796
|
6,600
|
236,700
|
|
|
5/7/2026
|
29.00
|
15
|
11,419
|
6
|
8,265
|
3,154
|
200
|
105,800
|
|
|
5/6/2026
|
29.30
|
24
|
7,823
|
18
|
12,646
|
-4,823
|
1,900
|
155,130
|
|
|
5/5/2026
|
31.00
|
18
|
9,159
|
9
|
12,600
|
-3,441
|
6,300
|
181,310
|
|
|
5/4/2026
|
39.00
|
11
|
2,210
|
10
|
5,166
|
-2,956
|
1,500
|
58,050
|
|
|
Page 1 of 1
|
|
|