|
Closing price on 8/23/2023
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
500 |
| Split-adjusted Price |
15.95 |
|
|
DHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2023
|
+1.90 / +9.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
500
|
|
|
8/22/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.57
|
0
|
|
|
8/21/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.57
|
0
|
|
|
8/18/2023
|
-1.90 / -8.64%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.57
|
500
|
|
|
8/17/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
8/16/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
400
|
|
|
8/15/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
1,700
|
|
|
8/14/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
1,200
|
|
|
8/11/2023
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
21.90
|
22.00
|
15.88
|
1,200
|
|
|
8/10/2023
|
+2.00 / +10.00%
|
22.00
|
22.00
|
20.10
|
22.00
|
21.90
|
15.95
|
2,800
|
|
|
8/9/2023
|
-2.00 / -9.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.50
|
100
|
|
|
8/8/2023
|
+2.80 / +14.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
1,500
|
|
|
8/7/2023
|
-2.80 / -12.73%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
13.92
|
5,100
|
|
|
8/4/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
8/3/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
2,900
|
|
|
8/2/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
8/1/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
7/31/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
7/28/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
7/27/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
900
|
|
|
7/26/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
7/25/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
1,000
|
|
|
7/24/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
7/21/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
7/20/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
7/19/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
7/18/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
11,400
|
|
|
7/17/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
7/14/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
7/13/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
5,500
|
|
|