Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	+3.30 / +13.98%	26.90	26.90	26.90	26.90	26.90	14.10	100
7/8/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.37	1,000
7/7/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.37	0
7/6/2022	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	12.37	200
7/5/2022	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	12.00	0
7/4/2022	+1.10 / +3.93%	29.00	29.10	29.00	29.10	29.10	12.00	500
7/1/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.55	0
6/30/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.55	0
6/29/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.55	1,000
6/28/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.55	300
6/27/2022	-0.90 / -3.10%	28.00	28.10	28.00	28.10	28.00	11.59	2,500
6/24/2022	0.00 / 0.00%	30.00	30.00	28.00	28.00	29.00	11.55	13,520
6/23/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.55	1,000
6/22/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.55	1,000
6/21/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.55	100
6/20/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.55	0
6/17/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.55	500
6/16/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.55	2,200
6/15/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.55	0
6/14/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.55	400
6/13/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.55	1,500
6/10/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.55	5,000
6/9/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.55	4,400
6/8/2022	+1.10 / +4.09%	30.80	30.80	27.70	28.00	28.00	11.55	10,100
6/7/2022	-2.30 / -7.69%	26.70	27.70	26.70	27.60	26.90	11.38	2,500
6/6/2022	+2.90 / +10.74%	29.90	29.90	29.90	29.90	29.90	12.33	100
6/3/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.13	1,000
6/2/2022	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	11.13	1,800
6/1/2022	-1.00 / -3.57%	26.50	27.00	26.20	27.00	26.50	11.13	1,300
5/31/2022	+4.00 / +14.55%	26.50	31.50	26.10	31.50	28.00	12.99	1,500

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%