Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2017	+0.20 / +0.59%	34.80	34.80	34.00	34.20	34.43	4.92	900
6/20/2017	-0.20 / -0.58%	34.10	34.10	34.00	34.00	34.03	4.89	7,700
6/19/2017	-1.60 / -4.47%	35.50	35.50	34.20	34.20	34.63	4.92	300
6/16/2017	+1.90 / +5.49%	35.00	36.50	35.00	36.50	35.75	5.25	400
6/15/2017	0.00 / 0.00%	35.00	36.50	34.60	34.60	34.84	4.98	1,000
6/14/2017	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	4.98	0
6/13/2017	+0.20 / +0.58%	34.60	34.60	34.60	34.60	34.60	4.98	0
6/12/2017	0.00 / 0.00%	37.80	37.80	34.40	34.40	34.64	4.95	1,400
6/9/2017	-4.30 / -11.08%	34.40	34.50	34.20	34.50	34.35	4.96	3,400
6/8/2017	-0.70 / -1.77%	33.60	38.80	33.60	38.80	34.37	5.58	1,200
6/7/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	5.68	0
6/6/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	5.68	0
6/5/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	5.68	1,200
6/2/2017	+1.00 / +2.60%	39.50	39.50	39.50	39.50	39.50	5.68	153,800
6/1/2017	-1.00 / -2.53%	38.50	38.50	38.50	38.50	38.50	5.54	800
5/31/2017	-0.10 / -0.25%	39.60	39.60	39.50	39.50	39.53	5.68	4,400
5/30/2017	0.00 / 0.00%	39.50	39.60	38.00	39.60	39.33	5.70	6,300
5/29/2017	-0.80 / -1.98%	39.60	39.60	39.60	39.60	39.60	5.70	1,200
5/26/2017	+0.80 / +2.02%	40.40	40.40	40.40	40.40	40.40	5.81	200
5/25/2017	-0.40 / -1.00%	45.70	45.70	39.60	39.60	43.54	5.70	310
5/24/2017	0.00 / 0.00%	40.00	40.00	38.00	40.00	39.79	5.75	5,900
5/23/2017	-0.20 / -0.50%	40.00	40.20	40.00	40.00	40.07	5.75	8,300
5/22/2017	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	5.78	1,200
5/19/2017	0.00 / 0.00%	41.00	41.00	40.20	40.20	40.24	5.78	6,100
5/18/2017	-0.80 / -1.95%	40.00	41.00	40.00	40.20	40.35	5.78	7,100
5/17/2017	+1.00 / +2.50%	40.00	41.00	39.50	41.00	40.13	5.90	20,900
5/16/2017	-5.00 / -11.11%	40.00	40.50	40.00	40.00	40.15	5.75	2,900
5/15/2017	+3.80 / +9.22%	41.20	47.20	41.20	45.00	44.23	6.47	14,600
5/12/2017	+5.30 / +14.76%	41.20	41.20	41.20	41.20	41.20	5.93	6,500
5/11/2017	+4.60 / +14.70%	35.90	35.90	35.90	35.90	35.90	5.16	17,600

<<Previous 4 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,600	30.00	0.33%
BCP	0	10.00	0.00%
BIO	0	13.10	0.00%
CDP	6,500	10.70	-8.55%
CNC	0	28.30	0.00%
DBD	52,200	49.20	0.00%
DBM	0	25.10	0.00%
DBT	34,100	13.15	0.38%
DCL	559,800	38.50	-0.77%