Closing price on 6/2/2022
|
|
Open |
27.00 |
High |
27.00 |
Low |
27.00 |
Volume |
1,800 |
Split-adjusted Price |
11.13 |
|
|
DHD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/2/2022
|
+0.50 / +1.89%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
11.13
|
1,800
|
|
6/1/2022
|
-1.00 / -3.57%
|
26.50
|
27.00
|
26.20
|
27.00
|
26.50
|
11.13
|
1,300
|
|
5/31/2022
|
+4.00 / +14.55%
|
26.50
|
31.50
|
26.10
|
31.50
|
28.00
|
12.99
|
1,500
|
|
5/30/2022
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
11.34
|
2,500
|
|
5/27/2022
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
11.34
|
100
|
|
5/26/2022
|
+0.10 / +0.36%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
11.34
|
21,100
|
|
5/25/2022
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
11.30
|
0
|
|
5/24/2022
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
11.30
|
0
|
|
5/23/2022
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
11.30
|
0
|
|
5/20/2022
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
11.30
|
0
|
|
5/19/2022
|
0.00 / 0.00%
|
28.60
|
28.60
|
25.00
|
25.00
|
27.40
|
10.31
|
300
|
|
5/18/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
10.31
|
0
|
|
5/17/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
10.31
|
0
|
|
5/16/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
10.31
|
1,100
|
|
5/13/2022
|
-1.10 / -4.21%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
10.31
|
400
|
|
5/12/2022
|
+1.00 / +3.98%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
10.76
|
400
|
|
5/11/2022
|
+0.10 / +0.40%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
10.35
|
100
|
|
5/10/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
10.31
|
1,100
|
|
5/9/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
10.31
|
900
|
|
5/6/2022
|
+0.70 / +2.88%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
10.31
|
1,000
|
|
5/5/2022
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
10.02
|
0
|
|
5/4/2022
|
-3.30 / -12.09%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.30
|
9.90
|
200
|
|
4/29/2022
|
0.00 / 0.00%
|
27.30
|
27.40
|
27.30
|
27.30
|
27.30
|
11.26
|
3,300
|
|
4/28/2022
|
+0.40 / +1.48%
|
27.10
|
27.50
|
27.10
|
27.50
|
27.30
|
11.34
|
400
|
|
4/27/2022
|
+3.50 / +14.83%
|
27.10
|
27.10
|
27.00
|
27.10
|
27.10
|
11.18
|
1,700
|
|
4/26/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
9.73
|
0
|
|
4/25/2022
|
-3.60 / -13.28%
|
24.50
|
24.50
|
23.50
|
23.50
|
23.60
|
9.69
|
1,800
|
|
4/22/2022
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
11.18
|
0
|
|
4/21/2022
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
11.18
|
0
|
|
4/20/2022
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
11.18
|
0
|
|
|