Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	-0.10 / -0.47%	21.10	21.10	21.10	21.10	21.10	15.30	1,000
6/15/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	15.37	0
6/14/2023	0.00 / 0.00%	22.00	22.00	21.10	21.10	21.20	15.30	1,100
6/13/2023	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	15.30	0
6/12/2023	-0.10 / -0.47%	21.10	21.10	21.10	21.10	21.10	15.30	500
6/9/2023	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	15.37	6,200
6/8/2023	+0.10 / +0.48%	21.20	21.20	21.10	21.10	21.20	15.30	700
6/7/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.22	100
6/6/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.22	0
6/5/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.22	4,200
6/2/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.22	0
6/1/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.22	0
5/31/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.22	0
5/30/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.22	0
5/29/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.22	0
5/26/2023	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.00	15.22	1,000
5/25/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.22	0
5/24/2023	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	15.22	100
5/23/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	15.08	0
5/22/2023	+2.70 / +14.92%	20.80	20.80	20.80	20.80	20.80	15.08	200
5/19/2023	+2.30 / +14.56%	18.10	18.10	18.10	18.10	18.10	13.12	200
5/18/2023	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	11.45	0
5/17/2023	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	11.45	0
5/16/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.45	0
5/15/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.45	0
5/12/2023	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	11.45	3,900
5/11/2023	-3.70 / -14.80%	21.30	21.30	21.30	21.30	21.30	11.35	2,000
5/10/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	13.32	0
5/9/2023	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	13.32	2,200
5/8/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.79	1,700

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%