Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	0.00 / 0.00%	28.60	28.60	25.00	25.00	27.40	10.31	300
5/18/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.31	0
5/17/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.31	0
5/16/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.31	1,100
5/13/2022	-1.10 / -4.21%	25.00	25.00	25.00	25.00	25.00	10.31	400
5/12/2022	+1.00 / +3.98%	26.10	26.10	26.10	26.10	26.10	10.76	400
5/11/2022	+0.10 / +0.40%	25.10	25.10	25.10	25.10	25.10	10.35	100
5/10/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.31	1,100
5/9/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.31	900
5/6/2022	+0.70 / +2.88%	25.00	25.00	25.00	25.00	25.00	10.31	1,000
5/5/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	10.02	0
5/4/2022	-3.30 / -12.09%	24.50	24.50	24.00	24.00	24.30	9.90	200
4/29/2022	0.00 / 0.00%	27.30	27.40	27.30	27.30	27.30	11.26	3,300
4/28/2022	+0.40 / +1.48%	27.10	27.50	27.10	27.50	27.30	11.34	400
4/27/2022	+3.50 / +14.83%	27.10	27.10	27.00	27.10	27.10	11.18	1,700
4/26/2022	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	9.73	0
4/25/2022	-3.60 / -13.28%	24.50	24.50	23.50	23.50	23.60	9.69	1,800
4/22/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	11.18	0
4/21/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	11.18	0
4/20/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	11.18	0
4/19/2022	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.10	11.13	300
4/18/2022	+0.10 / +0.37%	27.10	27.20	27.10	27.20	27.20	11.22	200
4/15/2022	-1.90 / -6.57%	28.90	28.90	27.00	27.00	27.10	11.13	2,200
4/14/2022	+2.20 / +8.24%	28.90	28.90	28.90	28.90	28.90	11.92	100
4/13/2022	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	11.01	2,000
4/12/2022	+1.10 / +4.30%	26.70	26.70	26.70	26.70	26.70	11.01	3,000
4/8/2022	0.00 / 0.00%	26.80	26.80	22.70	26.70	25.60	11.01	9,000
4/7/2022	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	11.01	0
4/6/2022	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	11.01	0
4/5/2022	0.00 / 0.00%	26.80	26.80	26.70	26.70	26.70	11.01	2,400

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%