Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2018	+1.10 / +3.94%	27.90	30.00	27.90	29.00	28.61	4.17	5,000
3/21/2018	-3.10 / -10.00%	27.80	27.90	27.80	27.90	27.81	4.01	1,300
3/20/2018	+2.50 / +8.77%	32.70	32.70	31.00	31.00	32.53	4.46	4,000
3/19/2018	+3.70 / +14.92%	28.50	28.50	28.50	28.50	28.50	4.10	800
3/16/2018	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	3.57	0
3/15/2018	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	3.57	12,400
3/14/2018	-4.10 / -14.19%	24.70	24.80	24.70	24.80	24.75	3.57	2,000
3/13/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	4.16	0
3/12/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	4.16	10,800
3/9/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	4.16	0
3/8/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	4.16	0
3/7/2018	-5.00 / -14.75%	28.90	28.90	28.90	28.90	28.90	4.16	100
3/6/2018	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	4.88	0
3/5/2018	+3.30 / +10.78%	33.90	33.90	33.90	33.90	33.90	4.88	2,200
3/2/2018	+3.90 / +14.61%	30.60	30.60	30.60	30.60	30.60	4.40	64,900
3/1/2018	+3.40 / +14.59%	26.70	26.70	26.70	26.70	26.70	3.84	25,300
2/28/2018	-3.90 / -14.34%	23.50	23.50	23.30	23.30	23.31	3.35	7,300
2/27/2018	-4.70 / -14.73%	27.20	27.20	27.20	27.20	27.20	3.91	100
2/26/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.59	1,400
2/23/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.59	400
2/22/2018	+3.10 / +10.76%	31.90	31.90	31.90	31.90	31.90	4.59	100
2/21/2018	-5.00 / -14.79%	28.80	28.80	28.80	28.80	28.80	4.14	100
2/13/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	4.86	0
2/12/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	4.86	0
2/9/2018	+4.30 / +14.58%	33.80	33.80	33.80	33.80	33.80	4.86	1,200
2/8/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.24	0
2/7/2018	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	4.24	1,000
2/6/2018	+3.80 / +14.56%	26.00	29.90	26.00	29.90	26.35	4.30	1,100
2/5/2018	-0.30 / -1.14%	26.10	26.10	26.10	26.10	26.10	3.75	800
2/2/2018	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	3.80	0

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,600	30.00	0.33%
BCP	0	10.00	0.00%
BIO	0	13.10	0.00%
CDP	6,500	10.70	-8.55%
CNC	0	28.30	0.00%
DBD	52,200	49.20	0.00%
DBM	0	25.10	0.00%
DBT	34,100	13.15	0.38%
DCL	559,800	38.50	-0.77%