Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	+0.60 / +1.88%	32.00	32.50	32.00	32.50	32.10	32.50	11,100
2/10/2025	0.00 / 0.00%	31.20	32.00	31.20	32.00	31.90	32.00	4,600
2/7/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
2/6/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
2/5/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
2/4/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	300
2/3/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	400
1/24/2025	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	32.00	300
1/23/2025	+3.00 / +10.34%	32.00	32.00	32.00	32.00	32.00	32.00	100
1/22/2025	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	29.00	200
1/21/2025	-0.60 / -2.06%	29.00	29.00	28.50	28.50	28.70	28.50	1,000
1/20/2025	-3.50 / -10.94%	32.40	33.20	28.50	28.50	29.10	28.50	6,500
1/17/2025	+3.70 / +13.07%	32.00	32.00	32.00	32.00	32.00	32.00	200
1/16/2025	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.30	28.00	2,500
1/15/2025	-0.30 / -1.04%	28.50	28.50	28.20	28.50	28.40	28.50	2,000
1/14/2025	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
1/13/2025	-1.80 / -6.02%	29.50	29.50	28.10	28.10	28.80	28.10	200
1/10/2025	-3.80 / -11.88%	35.00	35.00	28.20	28.20	29.90	28.20	400
1/9/2025	+3.20 / +11.11%	32.00	32.00	32.00	32.00	32.00	32.00	100
1/8/2025	+3.10 / +11.11%	28.50	31.00	28.50	31.00	28.80	31.00	1,000
1/7/2025	+0.40 / +1.44%	27.80	28.20	27.80	28.20	27.90	28.20	3,400
1/6/2025	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	0
1/3/2025	+0.80 / +2.92%	27.50	28.20	27.50	28.20	27.80	28.20	4,600
1/2/2025	-0.80 / -2.85%	27.50	27.50	27.30	27.30	27.40	27.30	2,000
12/31/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	200
12/30/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
12/27/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
12/26/2024	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.10	28.00	3,100
12/25/2024	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	28.50	5,000
12/24/2024	+1.60 / +5.84%	28.00	29.00	28.00	29.00	28.20	29.00	1,200

<<Previous 30 days Next 7 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,600	40.00	0.25%
BCP	0	11.20	0.00%
BIO	0	16.00	0.00%
CDP	2,200	11.00	0.00%
CNC	3,000	39.20	5.95%
DBD	419,300	58.70	-0.34%
DBM	0	34.90	0.00%
DBT	4,900	12.35	-0.40%
DCL	529,800	24.30	-1.82%