Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.76	0
12/13/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.76	0
12/12/2023	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	17.76	1,800
12/11/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.40	200
12/8/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.40	1,000
12/7/2023	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	17.40	500
12/6/2023	-1.00 / -4.08%	23.50	23.50	23.50	23.50	23.50	17.04	500
12/5/2023	+2.20 / +9.87%	24.50	24.50	24.50	24.50	24.50	17.76	100
12/4/2023	-3.50 / -14.58%	23.50	23.50	20.50	20.50	22.30	14.86	39,454
12/1/2023	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	17.40	1,800
11/30/2023	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.60	17.40	1,200
11/29/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	17.04	0
11/28/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	17.04	1,000
11/27/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	17.04	500
11/24/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	17.04	0
11/23/2023	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	17.04	300
11/22/2023	+0.20 / +0.84%	23.90	24.00	23.90	24.00	24.00	17.40	3,900
11/21/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	17.25	3,000
11/20/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	17.25	1,800
11/17/2023	0.00 / 0.00%	23.70	23.80	23.70	23.80	23.80	17.25	5,000
11/16/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	17.25	2,200
11/15/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	17.25	0
11/14/2023	+0.10 / +0.42%	23.70	23.80	23.70	23.80	23.80	17.25	4,000
11/13/2023	+0.40 / +1.71%	23.50	23.80	23.50	23.80	23.70	17.25	4,500
11/10/2023	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	16.96	0
11/9/2023	+0.50 / +2.17%	23.20	23.50	23.20	23.50	23.40	17.04	7,400
11/8/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	16.67	0
11/7/2023	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	16.67	2,000
11/6/2023	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	16.31	0
11/3/2023	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	16.31	0

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%