|
Closing price on 12/11/2023
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
24.00 |
| Volume |
200 |
| Split-adjusted Price |
17.40 |
|
|
DHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.40
|
200
|
|
|
12/8/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.40
|
1,000
|
|
|
12/7/2023
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.40
|
500
|
|
|
12/6/2023
|
-1.00 / -4.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.04
|
500
|
|
|
12/5/2023
|
+2.20 / +9.87%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
17.76
|
100
|
|
|
12/4/2023
|
-3.50 / -14.58%
|
23.50
|
23.50
|
20.50
|
20.50
|
22.30
|
14.86
|
39,454
|
|
|
12/1/2023
|
+0.40 / +1.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.40
|
1,800
|
|
|
11/30/2023
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.60
|
17.40
|
1,200
|
|
|
11/29/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.04
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.04
|
1,000
|
|
|
11/27/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.04
|
500
|
|
|
11/24/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.04
|
0
|
|
|
11/23/2023
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.04
|
300
|
|
|
11/22/2023
|
+0.20 / +0.84%
|
23.90
|
24.00
|
23.90
|
24.00
|
24.00
|
17.40
|
3,900
|
|
|
11/21/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
17.25
|
3,000
|
|
|
11/20/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
17.25
|
1,800
|
|
|
11/17/2023
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
17.25
|
5,000
|
|
|
11/16/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
17.25
|
2,200
|
|
|
11/15/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
17.25
|
0
|
|
|
11/14/2023
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
17.25
|
4,000
|
|
|
11/13/2023
|
+0.40 / +1.71%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.70
|
17.25
|
4,500
|
|
|
11/10/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
16.96
|
0
|
|
|
11/9/2023
|
+0.50 / +2.17%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.40
|
17.04
|
7,400
|
|
|
11/8/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
0
|
|
|
11/7/2023
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
2,000
|
|
|
11/6/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.31
|
0
|
|
|
11/3/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.31
|
0
|
|
|
11/2/2023
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.50
|
16.67
|
3,200
|
|
|
11/1/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
0
|
|
|
10/31/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
2,300
|
|
|