Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	10.35	0
11/30/2021	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	10.35	100
11/29/2021	+0.20 / +0.80%	25.00	25.20	24.90	25.20	25.10	10.39	2,700
11/26/2021	+0.30 / +1.21%	25.00	25.00	25.00	25.00	25.00	10.31	300
11/25/2021	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.70	10.31	2,600
11/24/2021	+1.00 / +4.26%	24.50	24.50	24.50	24.50	24.50	10.10	1,000
11/23/2021	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	9.69	1,000
11/22/2021	+0.20 / +0.84%	24.00	24.00	20.50	24.00	23.40	9.90	3,500
11/19/2021	+0.10 / +0.42%	23.80	23.80	23.80	23.80	23.80	9.81	5,200
11/18/2021	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	9.77	0
11/17/2021	-1.10 / -4.38%	23.00	24.70	23.00	24.00	23.70	9.90	11,900
11/16/2021	+0.20 / +0.81%	25.20	25.20	25.00	25.00	25.10	10.31	200
11/15/2021	+0.30 / +1.22%	24.80	24.90	24.80	24.80	24.80	10.23	1,400
11/12/2021	+0.60 / +2.51%	24.50	24.50	24.40	24.50	24.50	10.10	1,500
11/11/2021	+0.10 / +0.42%	24.00	24.00	23.90	23.90	23.90	9.86	300
11/10/2021	+0.10 / +0.42%	23.80	23.80	23.80	23.80	23.80	9.81	4,500
11/9/2021	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	9.77	0
11/8/2021	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.72	9.69	500
11/5/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.90	320
11/4/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.90	0
11/3/2021	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	9.90	200
11/2/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	10.10	500
11/1/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	10.10	1,000
10/29/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	10.10	0
10/28/2021	+0.80 / +3.38%	24.00	24.60	24.00	24.50	24.50	10.10	5,900
10/27/2021	-0.80 / -3.27%	23.70	23.70	23.70	23.70	23.70	9.77	500
10/26/2021	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	10.10	200
10/25/2021	+0.10 / +0.41%	24.40	24.40	24.40	24.40	24.40	10.06	200
10/22/2021	+0.90 / +3.85%	24.30	24.30	24.30	24.30	24.30	10.02	400
10/21/2021	-0.40 / -1.67%	23.00	23.60	23.00	23.60	23.40	9.73	900

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%