|
Closing price on 11/23/2023
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.50 |
| Volume |
300 |
| Split-adjusted Price |
17.04 |
|
|
DHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2023
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.04
|
300
|
|
|
11/22/2023
|
+0.20 / +0.84%
|
23.90
|
24.00
|
23.90
|
24.00
|
24.00
|
17.40
|
3,900
|
|
|
11/21/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
17.25
|
3,000
|
|
|
11/20/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
17.25
|
1,800
|
|
|
11/17/2023
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
17.25
|
5,000
|
|
|
11/16/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
17.25
|
2,200
|
|
|
11/15/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
17.25
|
0
|
|
|
11/14/2023
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
17.25
|
4,000
|
|
|
11/13/2023
|
+0.40 / +1.71%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.70
|
17.25
|
4,500
|
|
|
11/10/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
16.96
|
0
|
|
|
11/9/2023
|
+0.50 / +2.17%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.40
|
17.04
|
7,400
|
|
|
11/8/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
0
|
|
|
11/7/2023
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
2,000
|
|
|
11/6/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.31
|
0
|
|
|
11/3/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.31
|
0
|
|
|
11/2/2023
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.50
|
16.67
|
3,200
|
|
|
11/1/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
0
|
|
|
10/31/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
2,300
|
|
|
10/30/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
3,300
|
|
|
10/27/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
0
|
|
|
10/25/2023
|
-0.70 / -2.95%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
100
|
|
|
10/24/2023
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
17.18
|
0
|
|
|
10/23/2023
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
17.18
|
0
|
|
|
10/20/2023
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
17.18
|
0
|
|
|
10/19/2023
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
17.18
|
0
|
|
|
10/18/2023
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.70
|
17.40
|
3,300
|
|
|
10/17/2023
|
+1.30 / +5.80%
|
23.00
|
23.70
|
23.00
|
23.70
|
23.50
|
17.18
|
5,000
|
|
|
10/16/2023
|
+1.00 / +4.44%
|
22.00
|
23.50
|
22.00
|
23.50
|
22.40
|
17.04
|
2,000
|
|
|
10/13/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.31
|
0
|
|
|