|
Closing price on 11/17/2023
|
|
| Open |
23.70 |
| High |
23.80 |
| Low |
23.70 |
| Volume |
5,000 |
| Split-adjusted Price |
13.35 |
|
|
DHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2023
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
13.35
|
5,000
|
|
|
11/16/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
13.35
|
2,200
|
|
|
11/15/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
13.35
|
0
|
|
|
11/14/2023
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
13.35
|
4,000
|
|
|
11/13/2023
|
+0.40 / +1.71%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.70
|
13.35
|
4,500
|
|
|
11/10/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
13.12
|
0
|
|
|
11/9/2023
|
+0.50 / +2.17%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.40
|
13.18
|
7,400
|
|
|
11/8/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.90
|
0
|
|
|
11/7/2023
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.90
|
2,000
|
|
|
11/6/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.62
|
0
|
|
|
11/3/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.62
|
0
|
|
|
11/2/2023
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.50
|
12.90
|
3,200
|
|
|
11/1/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.90
|
0
|
|
|
10/31/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.90
|
2,300
|
|
|
10/30/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.90
|
3,300
|
|
|
10/27/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.90
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.90
|
0
|
|
|
10/25/2023
|
-0.70 / -2.95%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.90
|
100
|
|
|
10/24/2023
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.29
|
0
|
|
|
10/23/2023
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.29
|
0
|
|
|
10/20/2023
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.29
|
0
|
|
|
10/19/2023
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.29
|
0
|
|
|
10/18/2023
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.70
|
13.46
|
3,300
|
|
|
10/17/2023
|
+1.30 / +5.80%
|
23.00
|
23.70
|
23.00
|
23.70
|
23.50
|
13.29
|
5,000
|
|
|
10/16/2023
|
+1.00 / +4.44%
|
22.00
|
23.50
|
22.00
|
23.50
|
22.40
|
13.18
|
2,000
|
|
|
10/13/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.62
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.62
|
0
|
|
|
10/11/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.62
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.62
|
10,200
|
|
|
10/9/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.62
|
0
|
|
|