Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+0.30 / +1.29%	23.60	23.60	23.60	23.60	23.60	9.73	1,900
10/5/2021	0.00 / 0.00%	23.60	23.60	23.10	23.60	23.30	9.73	4,700
10/4/2021	-0.10 / -0.42%	23.60	23.60	23.60	23.60	23.60	9.73	100
10/1/2021	-0.50 / -2.08%	24.00	24.00	23.40	23.50	23.70	9.69	3,200
9/30/2021	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	9.90	1,300
9/29/2021	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	9.73	0
9/28/2021	-1.10 / -4.25%	23.10	24.80	23.10	24.80	23.60	10.23	1,300
9/27/2021	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	10.68	0
9/24/2021	+1.50 / +6.15%	25.90	25.90	25.90	25.90	25.90	10.68	100
9/23/2021	-0.70 / -2.81%	24.50	24.50	24.20	24.20	24.40	9.98	4,400
9/22/2021	+1.00 / +4.17%	24.70	25.00	24.70	25.00	24.90	10.31	1,400
9/21/2021	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	9.90	400
9/20/2021	-0.40 / -1.62%	24.70	24.70	24.30	24.30	24.50	10.02	800
9/17/2021	+0.10 / +0.40%	24.50	24.80	24.50	24.80	24.70	10.23	8,900
9/16/2021	-0.50 / -2.00%	24.70	24.70	24.50	24.50	24.70	10.10	2,300
9/15/2021	0.00 / 0.00%	26.80	26.80	24.80	24.80	25.00	10.23	1,300
9/14/2021	-2.00 / -7.46%	24.70	24.80	24.70	24.80	24.80	10.23	1,200
9/13/2021	+0.70 / +2.80%	27.90	27.90	25.70	25.70	26.80	10.60	200
9/10/2021	-0.90 / -3.50%	25.50	25.80	24.80	24.80	25.00	10.23	6,900
9/9/2021	-0.10 / -0.39%	26.20	26.20	25.50	25.50	25.70	10.52	7,200
9/8/2021	+0.50 / +1.94%	25.20	26.30	25.20	26.30	25.60	10.85	6,400
9/7/2021	-0.10 / -0.39%	28.50	28.50	25.50	25.70	25.80	10.60	14,000
9/6/2021	-1.20 / -4.44%	27.00	27.00	25.30	25.80	25.80	10.64	14,300
9/1/2021	-1.60 / -5.59%	28.00	28.00	26.00	27.00	27.00	11.13	4,400
8/31/2021	+2.30 / +8.95%	27.60	29.00	27.60	28.00	28.60	11.55	18,300
8/30/2021	+2.20 / +8.87%	25.00	27.00	24.80	27.00	25.70	11.13	33,300
8/27/2021	+1.50 / +6.38%	23.50	26.00	23.50	25.00	24.80	10.31	16,100
8/26/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	9.69	1,500
8/25/2021	-1.50 / -6.07%	24.00	24.00	23.20	23.20	23.50	9.57	500
8/24/2021	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	10.19	0

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%