Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	+0.10 / +0.41%	24.40	24.40	24.40	24.40	24.40	5.73	200
10/22/2021	+0.90 / +3.85%	24.30	24.30	24.30	24.30	24.30	5.71	400
10/21/2021	-0.40 / -1.67%	23.00	23.60	23.00	23.60	23.40	5.54	900
10/20/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.64	2,600
10/19/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.64	0
10/18/2021	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.00	5.64	600
10/15/2021	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	5.64	400
10/14/2021	-1.20 / -4.84%	24.70	24.70	23.10	23.60	24.20	5.54	3,400
10/13/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	5.83	2,000
10/12/2021	+1.20 / +5.08%	24.80	24.80	24.80	24.80	24.80	5.83	500
10/11/2021	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	5.54	0
10/8/2021	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	5.54	2,300
10/7/2021	+1.30 / +5.51%	23.50	24.90	23.50	24.90	23.60	5.85	2,900
10/6/2021	+0.30 / +1.29%	23.60	23.60	23.60	23.60	23.60	5.54	1,900
10/5/2021	0.00 / 0.00%	23.60	23.60	23.10	23.60	23.30	5.54	4,700
10/4/2021	-0.10 / -0.42%	23.60	23.60	23.60	23.60	23.60	5.54	100
10/1/2021	-0.50 / -2.08%	24.00	24.00	23.40	23.50	23.70	5.52	3,200
9/30/2021	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	5.64	1,300
9/29/2021	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	5.54	0
9/28/2021	-1.10 / -4.25%	23.10	24.80	23.10	24.80	23.60	5.83	1,300
9/27/2021	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	6.08	0
9/24/2021	+1.50 / +6.15%	25.90	25.90	25.90	25.90	25.90	6.08	100
9/23/2021	-0.70 / -2.81%	24.50	24.50	24.20	24.20	24.40	5.68	4,400
9/22/2021	+1.00 / +4.17%	24.70	25.00	24.70	25.00	24.90	5.87	1,400
9/21/2021	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	5.64	400
9/20/2021	-0.40 / -1.62%	24.70	24.70	24.30	24.30	24.50	5.71	800
9/17/2021	+0.10 / +0.40%	24.50	24.80	24.50	24.80	24.70	5.83	8,900
9/16/2021	-0.50 / -2.00%	24.70	24.70	24.50	24.50	24.70	5.76	2,300
9/15/2021	0.00 / 0.00%	26.80	26.80	24.80	24.80	25.00	5.83	1,300
9/14/2021	-2.00 / -7.46%	24.70	24.80	24.70	24.80	24.80	5.83	1,200

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	30.20	0.33%
BCP	0	10.00	0.00%
BIO	2,000	13.00	0.00%
CDP	100	11.70	9.35%
CNC	0	28.30	0.00%
DBD	51,300	49.20	-0.51%
DBM	0	25.10	0.00%
DBT	3,000	13.10	0.00%
DCL	993,200	38.50	1.85%