|
Closing price on 10/17/2023
|
|
| Open |
23.00 |
| High |
23.70 |
| Low |
23.00 |
| Volume |
5,000 |
| Split-adjusted Price |
17.18 |
|
|
DHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2023
|
+1.30 / +5.80%
|
23.00
|
23.70
|
23.00
|
23.70
|
23.50
|
17.18
|
5,000
|
|
|
10/16/2023
|
+1.00 / +4.44%
|
22.00
|
23.50
|
22.00
|
23.50
|
22.40
|
17.04
|
2,000
|
|
|
10/13/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.31
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.31
|
0
|
|
|
10/11/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.31
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.31
|
10,200
|
|
|
10/9/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.31
|
0
|
|
|
10/6/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.31
|
0
|
|
|
10/5/2023
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.31
|
3,000
|
|
|
10/4/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
0
|
|
|
10/2/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
0
|
|
|
9/29/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
0
|
|
|
9/28/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.67
|
0
|
|
|
9/27/2023
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
16.67
|
1,100
|
|
|
9/26/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.04
|
0
|
|
|
9/25/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.04
|
0
|
|
|
9/22/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.04
|
2,650
|
|
|
9/21/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.04
|
0
|
|
|
9/20/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.04
|
0
|
|
|
9/19/2023
|
+1.50 / +6.82%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.04
|
100
|
|
|
9/18/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
9/15/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
9/14/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
7,000
|
|
|
9/13/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
5,000
|
|
|
9/12/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
9/11/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
4,210
|
|
|
9/8/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
1,000
|
|
|
9/7/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
0
|
|
|
9/6/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.95
|
1,000
|
|
|